日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.013 | 406.000 | 0 | 68.151 | ||||
28/05/2025 | 0.013 | 407.000 | 0 | 68.046 | ||||
27/05/2025 | 0.013 | 418.200 | 0 | 69.905 | ||||
26/05/2025 | 0.013 | 425.200 | 0 | 70.803 | ||||
23/05/2025 | 0.013 | 465.200 | 0 | 76.189 | ||||
22/05/2025 | 0.013 | 456.200 | 0 | 74.553 | ||||
21/05/2025 | 0.013 | 462.600 | 0 | 75.211 | ||||
20/05/2025 | 0.013 | 444.600 | 0 | 72.765 | ||||
19/05/2025 | 0.013 | 433.800 | 0 | 70.808 | ||||
16/05/2025 | 0.013 | 434.200 | 0 | 70.081 | ||||
15/05/2025 | 0.013 | 420.400 | 0 | 67.632 | ||||
14/05/2025 | 0.013 | 414.600 | 400,000 | 66.440 | 400,000 | 0.014 | ||
13/05/2025 | 0.014 | 395.800 | 0 | 63.854 | ||||
12/05/2025 | 0.013 | 415.600 | 200,000 | 66.126 | 200,000 | 0.019 | ||
09/05/2025 | 0.021 | 387.000 | 0 | 66.298 | ||||
08/05/2025 | 0.021 | 385.800 | 0 | 65.845 | ||||
07/05/2025 | 0.021 | 384.400 | 4,000,000 | 65.358 | 4,000,000 | 0.021 | ||
06/05/2025 | 0.021 | 384.800 | 0 | 65.277 | ||||
02/05/2025 | 0.022 | 382.400 | 0 | 64.565 | ||||
30/04/2025 | 0.026 | 370.200 | 0 | 64.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |