日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.013 | 110.800 | 0 | 122.972 | ||||
01/09/2025 | 0.013 | 108.400 | 0 | 116.631 | ||||
29/08/2025 | 0.013 | 114.400 | 0 | 118.682 | ||||
28/08/2025 | 0.013 | 112.000 | 0 | 113.222 | ||||
27/08/2025 | 0.013 | 115.100 | 0 | 115.480 | ||||
26/08/2025 | 0.013 | 117.600 | 0 | 116.592 | ||||
25/08/2025 | 0.013 | 115.800 | 0 | 112.421 | ||||
22/08/2025 | 0.013 | 114.300 | 0 | 105.513 | ||||
21/08/2025 | 0.013 | 111.400 | 0 | 100.380 | ||||
20/08/2025 | 0.013 | 113.400 | 0 | 101.457 | ||||
19/08/2025 | 0.013 | 114.000 | 0 | 100.803 | ||||
18/08/2025 | 0.013 | 113.700 | 0 | 99.118 | ||||
15/08/2025 | 0.013 | 112.800 | 0 | 94.405 | ||||
14/08/2025 | 0.013 | 113.800 | 0 | 94.412 | ||||
13/08/2025 | 0.013 | 115.000 | 0 | 94.639 | ||||
12/08/2025 | 0.013 | 111.300 | 0 | 89.446 | ||||
11/08/2025 | 0.013 | 111.500 | 0 | 88.675 | ||||
08/08/2025 | 0.013 | 111.200 | 0 | 85.547 | ||||
07/08/2025 | 0.013 | 112.800 | 0 | 86.379 | ||||
06/08/2025 | 0.013 | 111.600 | 0 | 84.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |