27265 新地摩利五甲購Ａ (認購證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.202 | 84.250 | 0 | 36.985 | ||||
| 29/05/2025 | 0.192 | 83.150 | 0 | 37.712 | ||||
| 28/05/2025 | 0.192 | 82.850 | 0 | 38.451 | ||||
| 27/05/2025 | 0.192 | 82.800 | 0 | 37.868 | ||||
| 26/05/2025 | 0.178 | 82.050 | 0 | 36.574 | ||||
| 23/05/2025 | 0.174 | 81.450 | 25,000 | 36.954 | 25,000 | 0.163 | ||
| 22/05/2025 | 0.171 | 81.150 | 0 | 36.953 | ||||
| 21/05/2025 | 0.182 | 82.350 | 0 | 36.148 | ||||
| 20/05/2025 | 0.179 | 82.000 | 100,000 | 34.477 | 100,000 | 0.179 | ||
| 19/05/2025 | 0.172 | 80.900 | 125,000 | 35.777 | 100,000 | 0.176 | 25,000 | 0.173 |
| 16/05/2025 | 0.170 | 81.000 | 100,000 | 34.716 | 100,000 | 0.166 | ||
| 15/05/2025 | 0.171 | 81.050 | 100,000 | 34.704 | 100,000 | 0.177 | ||
| 14/05/2025 | 0.184 | 81.950 | 500,000 | 35.120 | 250,000 | 0.175 | 250,000 | 0.174 |
| 13/05/2025 | 0.182 | 81.500 | 100,000 | 35.791 | 100,000 | 0.187 | ||
| 12/05/2025 | 0.180 | 81.300 | 450,000 | 35.768 | 250,000 | 0.183 | 200,000 | 0.185 |
| 09/05/2025 | 0.166 | 80.150 | 7,075,000 | 35.306 | 3,550,000 | 0.157 | 3,525,000 | 0.158 |
| 08/05/2025 | 0.126 | 76.300 | 1,400,000 | 35.410 | 700,000 | 0.126 | 700,000 | 0.126 |
| 07/05/2025 | 0.131 | 76.500 | 1,550,000 | 36.015 | 775,000 | 0.134 | 775,000 | 0.135 |
| 06/05/2025 | 0.117 | 75.250 | 1,450,000 | 35.307 | 725,000 | 0.121 | 725,000 | 0.121 |
| 02/05/2025 | 0.107 | 74.050 | 700,000 | 35.152 | 400,000 | 0.109 | 300,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
