27265 新地摩利五甲購Ａ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.270 | 89.900 | 0 | 40.455 | ||||
| 15/07/2025 | 0.270 | 90.550 | 0 | 37.541 | ||||
| 14/07/2025 | 0.265 | 89.400 | 0 | 40.912 | ||||
| 11/07/2025 | 0.270 | 89.750 | 25,000 | 40.409 | 25,000 | 0.270 | ||
| 10/07/2025 | 0.255 | 88.700 | 0 | 40.268 | ||||
| 09/07/2025 | 0.275 | 89.850 | 0 | 41.110 | ||||
| 08/07/2025 | 0.320 | 92.600 | 25,000 | 42.357 | 25,000 | 0.320 | ||
| 07/07/2025 | 0.320 | 93.100 | 50,000 | 39.905 | 50,000 | 0.328 | ||
| 04/07/2025 | 0.325 | 92.900 | 0 | 41.850 | ||||
| 03/07/2025 | 0.330 | 93.300 | 25,000 | 41.364 | 25,000 | 0.330 | ||
| 02/07/2025 | 0.315 | 93.000 | 0 | 38.130 | ||||
| 30/06/2025 | 0.280 | 90.050 | 0 | 40.469 | ||||
| 27/06/2025 | 0.285 | 90.550 | 0 | 39.404 | ||||
| 26/06/2025 | 0.300 | 90.950 | 0 | 41.773 | ||||
| 25/06/2025 | 0.320 | 93.000 | 0 | 38.585 | ||||
| 24/06/2025 | 0.270 | 89.950 | 25,000 | 37.255 | 25,000 | 0.270 | ||
| 23/06/2025 | 0.250 | 88.450 | 2,100,000 | 37.544 | 1,050,000 | 0.241 | 1,050,000 | 0.242 |
| 20/06/2025 | 0.200 | 84.950 | 0 | 36.456 | ||||
| 19/06/2025 | 0.186 | 83.450 | 75,000 | 37.556 | 75,000 | 0.186 | ||
| 18/06/2025 | 0.212 | 85.250 | 0 | 38.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
