27258 中行摩通五七購Ａ (認購證)
按盤價 
0.620 +0.100 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.520 | 4.500 | 2,000 | 50.524 | 2,000 | 0.520 | ||
| 30/05/2025 | 0.690 | 4.560 | 0 | 71.961 | ||||
| 29/05/2025 | 0.700 | 4.630 | 0 | 64.103 | ||||
| 28/05/2025 | 0.700 | 4.610 | 3,000 | 66.062 | 3,000 | 0.700 | ||
| 27/05/2025 | 0.710 | 4.630 | 5,000 | 64.176 | 2,000 | 0.710 | ||
| 26/05/2025 | 0.710 | 4.620 | 0 | 64.831 | ||||
| 23/05/2025 | 0.710 | 4.680 | 0 | 55.225 | ||||
| 22/05/2025 | 0.710 | 4.680 | 0 | 54.724 | ||||
| 21/05/2025 | 0.710 | 4.690 | 0 | 52.864 | ||||
| 20/05/2025 | 0.710 | 4.680 | 0 | 52.139 | ||||
| 19/05/2025 | 0.710 | 4.640 | 0 | 56.939 | ||||
| 16/05/2025 | 0.710 | 4.670 | 0 | 51.619 | ||||
| 15/05/2025 | 0.710 | 4.680 | 50,000 | 49.847 | 50,000 | 0.710 | ||
| 14/05/2025 | 0.740 | 4.710 | 5,000 | 50.586 | 5,000 | 0.710 | ||
| 13/05/2025 | 0.630 | 4.600 | 0 | 45.812 | ||||
| 12/05/2025 | 0.620 | 4.580 | 0 | 46.258 | ||||
| 09/05/2025 | 0.600 | 4.520 | 0 | 48.882 | ||||
| 08/05/2025 | 0.600 | 4.490 | 0 | 51.692 | ||||
| 07/05/2025 | 0.600 | 4.450 | 3,000 | 55.330 | ||||
| 06/05/2025 | 0.485 | 4.390 | 0 | 43.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
