27258 中行摩通五七購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.770 | 4.640 | 0 | 404.826 | ||||
| 16/07/2025 | 0.770 | 4.700 | 0 | 232.500 | ||||
| 15/07/2025 | 0.770 | 4.690 | 0 | 197.946 | ||||
| 14/07/2025 | 0.770 | 4.710 | 0 | 156.742 | ||||
| 11/07/2025 | 0.770 | 4.690 | 7,000 | 129.394 | ||||
| 10/07/2025 | 0.700 | 4.710 | 0 | |||||
| 09/07/2025 | 0.690 | 4.650 | 0 | 86.355 | ||||
| 08/07/2025 | 0.690 | 4.680 | 48,000 | 124.004 | ||||
| 07/07/2025 | 0.640 | 4.650 | 0 | 106.949 | ||||
| 04/07/2025 | 0.640 | 4.580 | 0 | 113.379 | ||||
| 03/07/2025 | 0.640 | 4.610 | 100,000 | 102.138 | ||||
| 02/07/2025 | 0.640 | 4.630 | 0 | 93.862 | ||||
| 30/06/2025 | 0.640 | 4.560 | 0 | 104.210 | ||||
| 27/06/2025 | 0.740 | 4.670 | 0 | 102.072 | ||||
| 26/06/2025 | 0.750 | 4.740 | 0 | 87.403 | ||||
| 25/06/2025 | 0.750 | 4.760 | 0 | 80.793 | ||||
| 24/06/2025 | 0.680 | 4.690 | 57,000 | 74.714 | ||||
| 23/06/2025 | 0.600 | 4.610 | 0 | 68.105 | ||||
| 20/06/2025 | 0.560 | 4.540 | 20,000 | 67.471 | ||||
| 19/06/2025 | 0.540 | 4.470 | 0 | 73.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
