27257 寧德法興七四沽Ａ (認沽證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.082 | 629.000 | 720,000 | 48.051 | 360,000 | 0.081 | 360,000 | 0.081 |
| 19/08/2026 | 0.083 | 628.500 | 0 | 48.208 | ||||
| 18/08/2026 | 0.074 | 650.500 | 150,000 | 48.275 | 150,000 | 0.074 | ||
| 17/08/2026 | 0.075 | 652.000 | 1,230,000 | 48.714 | 540,000 | 0.076 | 690,000 | 0.077 |
| 14/08/2026 | 0.081 | 641.500 | 1,820,000 | 48.948 | 910,000 | 0.077 | 910,000 | 0.077 |
| 13/08/2026 | 0.077 | 652.500 | 10,000 | 49.076 | 10,000 | 0.074 | ||
| 12/08/2026 | 0.079 | 654.000 | 2,200,000 | 49.828 | 1,100,000 | 0.080 | 1,100,000 | 0.081 |
| 11/08/2026 | 0.079 | 651.500 | 1,670,000 | 49.424 | 730,000 | 0.080 | 940,000 | 0.079 |
| 10/08/2026 | 0.085 | 641.000 | 380,000 | 49.805 | 190,000 | 0.091 | 190,000 | 0.089 |
| 07/08/2026 | 0.089 | 632.500 | 2,840,000 | 49.594 | 1,420,000 | 0.089 | 1,420,000 | 0.089 |
| 06/08/2026 | 0.092 | 628.000 | 3,040,000 | 49.547 | 1,740,000 | 0.084 | 1,300,000 | 0.080 |
| 05/08/2026 | 0.078 | 661.371 | 1,775,000 | 49.871 | 555,000 | 0.081 | 1,215,000 | 0.078 |
| 04/08/2026 | 0.084 | 647.871 | 3,865,000 | 49.925 | 1,430,000 | 0.091 | 2,435,000 | 0.089 |
| 03/08/2026 | 0.098 | 623.371 | 2,080,000 | 50.687 | 1,040,000 | 0.097 | 1,040,000 | 0.096 |
| 31/07/2026 | 0.099 | 620.871 | 5,760,000 | 50.363 | 2,880,000 | 0.099 | 2,880,000 | 0.098 |
| 30/07/2026 | 0.099 | 619.371 | 12,635,000 | 50.058 | 6,240,000 | 0.100 | 6,395,000 | 0.100 |
| 29/07/2026 | 0.102 | 617.871 | 9,220,000 | 50.644 | 4,590,000 | 0.110 | 4,595,000 | 0.110 |
| 28/07/2026 | 0.111 | 601.871 | 3,340,000 | 50.737 | 1,770,000 | 0.108 | 1,570,000 | 0.106 |
| 27/07/2026 | 0.097 | 633.371 | 11,505,000 | 51.276 | 5,680,000 | 0.107 | 5,825,000 | 0.107 |
| 24/07/2026 | 0.108 | 620.371 | 4,900,000 | 52.412 | 2,425,000 | 0.108 | 2,395,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
