27256 美團匯豐六乙沽Ａ (認沽證)
按盤價 
0.112 +0.003 (+2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.109 | 82.100 | 26,540,000 | 43.998 | 12,905,000 | 0.099 | 12,955,000 | 0.098 |
| 20/05/2026 | 0.106 | 82.850 | 15,755,000 | 44.145 | 7,860,000 | 0.105 | 7,550,000 | 0.104 |
| 19/05/2026 | 0.106 | 83.050 | 19,735,000 | 44.350 | 9,400,000 | 0.111 | 9,320,000 | 0.110 |
| 18/05/2026 | 0.114 | 82.150 | 28,705,000 | 45.029 | 13,945,000 | 0.118 | 14,405,000 | 0.118 |
| 15/05/2026 | 0.114 | 82.700 | 23,260,000 | 45.452 | 11,630,000 | 0.110 | 10,745,000 | 0.110 |
| 14/05/2026 | 0.099 | 85.700 | 31,360,000 | 45.365 | 15,335,000 | 0.092 | 14,875,000 | 0.090 |
| 13/05/2026 | 0.090 | 87.600 | 21,610,000 | 45.157 | 9,270,000 | 0.093 | 10,345,000 | 0.094 |
| 12/05/2026 | 0.105 | 84.150 | 29,155,000 | 44.678 | 14,085,000 | 0.105 | 13,670,000 | 0.105 |
| 11/05/2026 | 0.107 | 84.350 | 30,005,000 | 45.306 | 14,550,000 | 0.115 | 14,945,000 | 0.115 |
| 08/05/2026 | 0.111 | 84.050 | 19,770,000 | 45.617 | 9,995,000 | 0.113 | 9,220,000 | 0.113 |
| 07/05/2026 | 0.110 | 84.250 | 21,375,000 | 45.526 | 9,000,000 | 0.108 | 9,840,000 | 0.109 |
| 06/05/2026 | 0.117 | 82.500 | 55,915,000 | 44.929 | 27,235,000 | 0.114 | 26,765,000 | 0.113 |
| 05/05/2026 | 0.113 | 83.550 | 46,060,000 | 45.140 | 22,250,000 | 0.118 | 23,130,000 | 0.118 |
| 04/05/2026 | 0.109 | 84.450 | 47,120,000 | 45.188 | 22,885,000 | 0.105 | 22,935,000 | 0.104 |
| 30/04/2026 | 0.115 | 83.250 | 47,755,000 | 44.790 | 23,370,000 | 0.118 | 22,860,000 | 0.118 |
| 29/04/2026 | 0.114 | 83.150 | 40,015,000 | 44.349 | 19,080,000 | 0.119 | 19,540,000 | 0.119 |
| 28/04/2026 | 0.135 | 80.300 | 19,260,000 | 45.390 | 9,315,000 | 0.131 | 9,385,000 | 0.131 |
| 27/04/2026 | 0.125 | 81.850 | 11,045,000 | 45.066 | 5,470,000 | 0.130 | 4,995,000 | 0.129 |
| 24/04/2026 | 0.123 | 82.450 | 13,800,000 | 45.102 | 5,555,000 | 0.124 | 6,170,000 | 0.124 |
| 23/04/2026 | 0.120 | 83.100 | 15,935,000 | 45.131 | 7,725,000 | 0.120 | 7,785,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
