27256 美團匯豐六乙沽Ａ (認沽證)
按盤價 
0.127 -0.003 (-2.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.130 | 78.500 | 34,090,000 | 49.637 | 16,025,000 | 0.127 | 17,075,000 | 0.127 |
| 08/07/2026 | 0.120 | 80.900 | 22,130,000 | 50.739 | 9,685,000 | 0.124 | 9,250,000 | 0.125 |
| 07/07/2026 | 0.135 | 78.350 | 50,635,000 | 50.414 | 22,240,000 | 0.132 | 22,205,000 | 0.133 |
| 06/07/2026 | 0.156 | 74.950 | 47,755,000 | 49.592 | 22,840,000 | 0.170 | 23,430,000 | 0.171 |
| 03/07/2026 | 0.184 | 71.600 | 4,495,000 | 49.544 | 2,240,000 | 0.178 | 2,255,000 | 0.178 |
| 02/07/2026 | 0.189 | 70.850 | 20,780,000 | 49.028 | 10,010,000 | 0.174 | 8,845,000 | 0.172 |
| 30/06/2026 | 0.203 | 68.500 | 44,145,000 | 46.789 | 19,880,000 | 0.212 | 20,980,000 | 0.213 |
| 29/06/2026 | 0.219 | 67.650 | 45,735,000 | 48.750 | 23,115,000 | 0.211 | 22,215,000 | 0.210 |
| 26/06/2026 | 0.255 | 64.250 | 24,700,000 | 48.536 | 9,295,000 | 0.233 | 10,390,000 | 0.234 |
| 25/06/2026 | 0.233 | 66.100 | 27,450,000 | 47.807 | 12,900,000 | 0.229 | 12,780,000 | 0.229 |
| 24/06/2026 | 0.215 | 67.750 | 27,465,000 | 47.329 | 13,360,000 | 0.206 | 13,120,000 | 0.205 |
| 23/06/2026 | 0.192 | 69.600 | 25,910,000 | 45.856 | 12,075,000 | 0.190 | 12,460,000 | 0.189 |
| 22/06/2026 | 0.173 | 72.000 | 42,460,000 | 46.270 | 20,335,000 | 0.183 | 19,105,000 | 0.183 |
| 18/06/2026 | 0.179 | 71.800 | 72,635,000 | 46.904 | 34,160,000 | 0.160 | 34,840,000 | 0.159 |
| 17/06/2026 | 0.157 | 74.400 | 36,980,000 | 46.471 | 17,670,000 | 0.156 | 17,930,000 | 0.156 |
| 16/06/2026 | 0.154 | 75.300 | 51,350,000 | 47.194 | 24,815,000 | 0.153 | 25,130,000 | 0.153 |
| 15/06/2026 | 0.135 | 78.250 | 17,140,000 | 47.393 | 8,250,000 | 0.138 | 8,385,000 | 0.138 |
| 12/06/2026 | 0.140 | 77.900 | 15,155,000 | 47.720 | 7,260,000 | 0.143 | 7,235,000 | 0.143 |
| 11/06/2026 | 0.141 | 78.100 | 34,890,000 | 48.174 | 17,055,000 | 0.138 | 16,760,000 | 0.138 |
| 10/06/2026 | 0.133 | 79.000 | 43,265,000 | 47.503 | 20,740,000 | 0.133 | 20,705,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
