| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.012 | 54.100 | 0 | 77.183 | ||||
| 19/08/2026 | 0.012 | 54.300 | 0 | 75.535 | ||||
| 18/08/2026 | 0.012 | 53.900 | 0 | 75.516 | ||||
| 17/08/2026 | 0.012 | 54.800 | 0 | 72.179 | ||||
| 14/08/2026 | 0.012 | 54.600 | 0 | 69.881 | ||||
| 13/08/2026 | 0.012 | 55.500 | 0 | 66.854 | ||||
| 12/08/2026 | 0.012 | 55.550 | 0 | 65.926 | ||||
| 11/08/2026 | 0.013 | 55.900 | 0 | 65.143 | ||||
| 10/08/2026 | 0.013 | 56.750 | 0 | 62.440 | ||||
| 07/08/2026 | 0.013 | 57.150 | 0 | 59.509 | ||||
| 06/08/2026 | 0.013 | 57.300 | 0 | 58.552 | ||||
| 05/08/2026 | 0.013 | 58.000 | 0 | 56.452 | ||||
| 04/08/2026 | 0.013 | 57.850 | 0 | 56.188 | ||||
| 03/08/2026 | 0.013 | 58.450 | 0 | 54.383 | ||||
| 31/07/2026 | 0.013 | 58.650 | 0 | 52.426 | ||||
| 30/07/2026 | 0.013 | 58.700 | 0 | 51.840 | ||||
| 29/07/2026 | 0.013 | 57.950 | 0 | 52.847 | ||||
| 28/07/2026 | 0.013 | 57.100 | 0 | 54.059 | ||||
| 27/07/2026 | 0.013 | 56.650 | 0 | 54.475 | ||||
| 24/07/2026 | 0.013 | 56.900 | 0 | 52.612 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF