27228 騰訊摩通六甲購Ａ (認購證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.050 | 471.400 | 3,680,000 | 44.338 | 1,590,000 | 0.050 | 2,090,000 | 0.049 |
| 07/05/2026 | 0.055 | 477.400 | 6,160,000 | 44.213 | 3,170,000 | 0.052 | 2,990,000 | 0.052 |
| 06/05/2026 | 0.044 | 463.000 | 2,760,000 | 44.213 | 1,380,000 | 0.044 | 1,380,000 | 0.043 |
| 05/05/2026 | 0.046 | 472.200 | 10,040,000 | 43.124 | 5,200,000 | 0.046 | 4,840,000 | 0.045 |
| 04/05/2026 | 0.049 | 473.000 | 9,090,000 | 43.477 | 4,580,000 | 0.051 | 4,490,000 | 0.050 |
| 30/04/2026 | 0.048 | 467.800 | 9,290,000 | 43.645 | 3,370,000 | 0.047 | 5,920,000 | 0.047 |
| 29/04/2026 | 0.051 | 479.200 | 4,680,000 | 42.368 | 2,550,000 | 0.050 | 2,120,000 | 0.050 |
| 28/04/2026 | 0.043 | 473.800 | 4,210,000 | 41.544 | 2,140,000 | 0.048 | 2,070,000 | 0.047 |
| 27/04/2026 | 0.051 | 478.600 | 2,960,000 | 42.254 | 1,280,000 | 0.052 | 1,680,000 | 0.052 |
| 24/04/2026 | 0.060 | 493.400 | 50,000 | 41.256 | 50,000 | 0.055 | ||
| 23/04/2026 | 0.058 | 495.200 | 450,000 | 40.569 | 150,000 | 0.058 | 300,000 | 0.059 |
| 22/04/2026 | 0.065 | 504.000 | 1,090,000 | 40.247 | 550,000 | 0.066 | 540,000 | 0.066 |
| 21/04/2026 | 0.076 | 519.000 | 1,830,000 | 39.510 | 820,000 | 0.077 | 1,010,000 | 0.078 |
| 20/04/2026 | 0.082 | 522.500 | 2,590,000 | 39.664 | 1,850,000 | 0.080 | 740,000 | 0.078 |
| 17/04/2026 | 0.071 | 510.500 | 540,000 | 39.718 | 270,000 | 0.068 | 270,000 | 0.068 |
| 16/04/2026 | 0.072 | 517.000 | 200,000 | 38.809 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/04/2026 | 0.060 | 499.000 | 220,000 | 39.615 | 110,000 | 0.059 | 110,000 | 0.058 |
| 14/04/2026 | 0.053 | 493.200 | 20,000 | 39.319 | 10,000 | 0.052 | 10,000 | 0.051 |
| 13/04/2026 | 0.048 | 490.000 | 390,000 | 38.830 | 190,000 | 0.050 | 200,000 | 0.051 |
| 10/04/2026 | 0.057 | 504.500 | 1,110,000 | 37.999 | 580,000 | 0.062 | 530,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
