| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.014 | 21.820 | 0 | 50.899 | ||||
| 23/06/2026 | 0.014 | 21.900 | 0 | 50.354 | ||||
| 22/06/2026 | 0.014 | 22.200 | 190,000 | 48.955 | 90,000 | 0.014 | 100,000 | 0.015 |
| 18/06/2026 | 0.014 | 22.380 | 0 | 47.482 | ||||
| 17/06/2026 | 0.014 | 22.840 | 10,000 | 45.542 | 10,000 | 0.014 | ||
| 16/06/2026 | 0.018 | 23.580 | 20,000 | 44.891 | 10,000 | 0.020 | 10,000 | 0.022 |
| 15/06/2026 | 0.023 | 24.200 | 420,000 | 44.748 | 410,000 | 0.023 | 10,000 | 0.027 |
| 12/06/2026 | 0.031 | 24.920 | 0 | 44.622 | ||||
| 11/06/2026 | 0.031 | 24.720 | 0 | 47.430 | ||||
| 10/06/2026 | 0.033 | 25.010 | 0 | 44.641 | ||||
| 09/06/2026 | 0.038 | 26.150 | 100,000 | 41.659 | 100,000 | 0.040 | ||
| 08/06/2026 | 0.043 | 26.510 | 0 | 41.545 | ||||
| 05/06/2026 | 0.043 | 25.990 | 0 | 43.131 | ||||
| 04/06/2026 | 0.046 | 26.470 | 0 | 41.914 | ||||
| 03/06/2026 | 0.051 | 26.710 | 0 | 42.114 | ||||
| 02/06/2026 | 0.052 | 26.810 | 0 | 41.798 | ||||
| 01/06/2026 | 0.047 | 26.150 | 0 | 42.973 | ||||
| 29/05/2026 | 0.045 | 25.850 | 0 | 43.157 | ||||
| 28/05/2026 | 0.045 | 25.610 | 0 | 43.947 | ||||
| 27/05/2026 | 0.044 | 25.770 | 500,000 | 42.897 | 500,000 | 0.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF