27168 石藥花旗五八購Ａ (認購證)
按盤價 
0.425 +0.090 (+26.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.335 | 7.620 | 9,930,000 | 50.709 | 1,850,000 | 0.222 | 2,500,000 | 0.244 |
| 28/05/2025 | 0.215 | 6.820 | 2,190,000 | 53.387 | 350,000 | 0.214 | 520,000 | 0.231 |
| 27/05/2025 | 0.231 | 6.900 | 9,250,000 | 54.546 | 2,140,000 | 0.233 | 5,210,000 | 0.236 |
| 26/05/2025 | 0.181 | 6.520 | 9,080,000 | 55.311 | 4,920,000 | 0.196 | 2,020,000 | 0.206 |
| 23/05/2025 | 0.194 | 6.620 | 15,630,000 | 54.264 | 5,620,000 | 0.206 | 8,810,000 | 0.211 |
| 22/05/2025 | 0.171 | 6.480 | 1,330,000 | 52.042 | 910,000 | 0.176 | 420,000 | 0.177 |
| 21/05/2025 | 0.182 | 6.520 | 21,790,000 | 54.178 | 16,290,000 | 0.180 | 4,680,000 | 0.183 |
| 20/05/2025 | 0.153 | 6.300 | 20,430,000 | 52.055 | 9,280,000 | 0.161 | 9,620,000 | 0.161 |
| 19/05/2025 | 0.118 | 5.940 | 3,320,000 | 54.204 | 180,000 | 0.116 | 3,140,000 | 0.114 |
| 16/05/2025 | 0.111 | 5.890 | 17,550,000 | 52.560 | 4,840,000 | 0.121 | 12,710,000 | 0.121 |
| 15/05/2025 | 0.091 | 5.710 | 1,430,000 | 51.245 | 1,030,000 | 0.092 | 400,000 | 0.092 |
| 14/05/2025 | 0.097 | 5.760 | 700,000 | 51.525 | 670,000 | 0.096 | ||
| 13/05/2025 | 0.081 | 5.530 | 770,000 | 53.305 | 540,000 | 0.083 | 230,000 | 0.084 |
| 12/05/2025 | 0.076 | 5.500 | 6,720,000 | 51.915 | 1,840,000 | 0.077 | 2,830,000 | 0.074 |
| 09/05/2025 | 0.100 | 5.740 | 5,060,000 | 52.238 | 1,960,000 | 0.096 | 360,000 | 0.093 |
| 08/05/2025 | 0.095 | 5.750 | 4,680,000 | 49.519 | 1,370,000 | 0.103 | 1,700,000 | 0.094 |
| 07/05/2025 | 0.094 | 5.730 | 10,370,000 | 49.638 | 1,920,000 | 0.093 | 1,090,000 | 0.095 |
| 06/05/2025 | 0.101 | 5.840 | 15,330,000 | 47.804 | 4,660,000 | 0.095 | 3,010,000 | 0.105 |
| 02/05/2025 | 0.140 | 6.210 | 12,430,000 | 46.361 | 10,300,000 | 0.135 | 1,320,000 | 0.138 |
| 30/04/2025 | 0.135 | 6.130 | 110,000 | 47.544 | 110,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
