27151 騰訊摩利六十沽Ａ (認沽證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.042 | 438.400 | 30,660,000 | 29.081 | 14,520,000 | 0.045 | 11,960,000 | 0.046 |
| 23/09/2026 | 0.042 | 441.000 | 31,500,000 | 30.015 | 15,130,000 | 0.042 | 9,400,000 | 0.041 |
| 22/09/2026 | 0.033 | 451.600 | 88,460,000 | 31.973 | 29,370,000 | 0.031 | 39,220,000 | 0.031 |
| 21/09/2026 | 0.073 | 430.000 | 30,090,000 | 30.702 | 11,690,000 | 0.080 | 11,450,000 | 0.079 |
| 18/09/2026 | 0.103 | 419.000 | 28,290,000 | 28.576 | 11,140,000 | 0.090 | 11,020,000 | 0.090 |
| 17/09/2026 | 0.087 | 426.000 | 19,960,000 | 29.706 | 6,120,000 | 0.089 | 6,110,000 | 0.086 |
| 16/09/2026 | 0.074 | 433.400 | 21,040,000 | 30.983 | 8,380,000 | 0.071 | 8,120,000 | 0.070 |
| 15/09/2026 | 0.063 | 438.800 | 11,500,000 | 31.070 | 5,460,000 | 0.061 | 5,820,000 | 0.062 |
| 14/09/2026 | 0.084 | 430.600 | 8,920,000 | 30.794 | 2,340,000 | 0.087 | 2,800,000 | 0.083 |
| 11/09/2026 | 0.093 | 428.400 | 22,970,000 | 30.332 | 10,460,000 | 0.099 | 9,990,000 | 0.098 |
| 10/09/2026 | 0.104 | 425.600 | 7,560,000 | 30.449 | 4,150,000 | 0.104 | 2,320,000 | 0.103 |
| 09/09/2026 | 0.082 | 434.000 | 3,260,000 | 30.636 | 1,360,000 | 0.083 | 1,430,000 | 0.084 |
| 08/09/2026 | 0.084 | 435.400 | 5,070,000 | 31.434 | 1,360,000 | 0.083 | 2,460,000 | 0.081 |
| 07/09/2026 | 0.080 | 438.400 | 3,960,000 | 31.831 | 2,310,000 | 0.078 | 1,320,000 | 0.078 |
| 04/09/2026 | 0.075 | 442.800 | 9,810,000 | 32.007 | 4,010,000 | 0.076 | 4,000,000 | 0.074 |
| 03/09/2026 | 0.099 | 433.000 | 12,700,000 | 31.558 | 4,140,000 | 0.090 | 4,950,000 | 0.092 |
| 02/09/2026 | 0.089 | 438.200 | 9,770,000 | 32.005 | 3,650,000 | 0.094 | 3,070,000 | 0.095 |
| 01/09/2026 | 0.081 | 441.400 | 13,720,000 | 31.687 | 5,280,000 | 0.081 | 6,290,000 | 0.079 |
| 31/08/2026 | 0.064 | 453.000 | 13,110,000 | 32.881 | 6,100,000 | 0.069 | 6,600,000 | 0.068 |
| 28/08/2026 | 0.064 | 455.200 | 15,560,000 | 32.917 | 6,890,000 | 0.065 | 7,530,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
