27127 阿里摩利五九購Ｂ (認購證)
按盤價 
0.580 -0.060 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.640 | 118.100 | 0 | 56.670 | ||||
| 28/05/2025 | 0.620 | 115.700 | 0 | 63.589 | ||||
| 27/05/2025 | 0.640 | 118.000 | 0 | 55.765 | ||||
| 26/05/2025 | 0.640 | 116.900 | 0 | 62.116 | ||||
| 23/05/2025 | 0.670 | 118.800 | 0 | 60.445 | ||||
| 22/05/2025 | 0.680 | 119.100 | 0 | 61.815 | ||||
| 21/05/2025 | 0.730 | 123.100 | 0 | 54.092 | ||||
| 20/05/2025 | 0.720 | 121.700 | 0 | 56.361 | ||||
| 19/05/2025 | 0.700 | 119.200 | 0 | 64.342 | ||||
| 16/05/2025 | 0.760 | 123.400 | 30,000 | 51.981 | 30,000 | 0.737 | ||
| 15/05/2025 | 0.870 | 128.900 | 0 | 55.922 | ||||
| 14/05/2025 | 0.890 | 130.400 | 30,000 | 51.716 | 30,000 | 0.890 | ||
| 13/05/2025 | 0.840 | 126.100 | 30,000 | 63.623 | 30,000 | 0.850 | ||
| 12/05/2025 | 0.910 | 131.200 | 25,000 | 53.792 | 25,000 | 0.900 | ||
| 09/05/2025 | 0.770 | 123.600 | 15,000 | 52.804 | 15,000 | 0.770 | ||
| 08/05/2025 | 0.750 | 121.500 | 0 | 58.995 | ||||
| 07/05/2025 | 0.750 | 121.300 | 25,000 | 59.902 | 10,000 | 0.820 | 15,000 | 0.760 |
| 06/05/2025 | 0.780 | 123.800 | 0 | 54.152 | ||||
| 02/05/2025 | 0.750 | 122.000 | 15,000 | 53.940 | 15,000 | 0.750 | ||
| 30/04/2025 | 0.660 | 117.500 | 25,000 | 49.709 | 25,000 | 0.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
