27108 比迪法巴五九購Ａ (認購證)
按盤價 
1.340 -0.150 (-10.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.490 | 406.000 | 0 | 72.328 | ||||
| 28/05/2025 | 1.490 | 407.000 | 0 | 69.049 | ||||
| 27/05/2025 | 1.620 | 418.200 | 0 | 75.962 | ||||
| 26/05/2025 | 1.670 | 425.200 | 100,000 | 70.743 | 50,000 | 1.670 | 50,000 | 1.710 |
| 23/05/2025 | 2.070 | 465.200 | 200,000 | 78.285 | 200,000 | 2.180 | ||
| 22/05/2025 | 1.980 | 456.200 | 0 | 76.035 | ||||
| 21/05/2025 | 2.020 | 462.600 | 200,000 | 66.903 | 200,000 | 1.980 | ||
| 20/05/2025 | 1.830 | 444.600 | 200,000 | 45.119 | 200,000 | 1.830 | ||
| 19/05/2025 | 1.740 | 433.800 | 0 | 57.747 | ||||
| 16/05/2025 | 1.740 | 434.200 | 0 | 54.368 | ||||
| 15/05/2025 | 1.620 | 420.400 | 0 | 60.053 | ||||
| 14/05/2025 | 1.550 | 414.600 | 0 | 53.105 | ||||
| 13/05/2025 | 1.400 | 395.800 | 0 | 62.624 | ||||
| 12/05/2025 | 1.570 | 415.600 | 0 | 57.168 | ||||
| 09/05/2025 | 1.290 | 387.000 | 0 | 52.072 | ||||
| 08/05/2025 | 1.290 | 385.800 | 0 | 55.482 | ||||
| 07/05/2025 | 1.290 | 384.400 | 0 | 58.972 | ||||
| 06/05/2025 | 1.280 | 384.800 | 0 | 54.166 | ||||
| 02/05/2025 | 1.270 | 382.400 | 0 | 56.568 | ||||
| 30/04/2025 | 1.200 | 370.200 | 0 | 65.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
