27070 美團匯豐六乙購Ａ (認購證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.080 | 78.500 | 13,915,000 | 51.321 | 6,645,000 | 0.088 | 6,710,000 | 0.087 |
| 08/07/2026 | 0.093 | 80.900 | 27,410,000 | 50.665 | 12,330,000 | 0.086 | 12,310,000 | 0.085 |
| 07/07/2026 | 0.079 | 78.350 | 37,565,000 | 50.934 | 16,565,000 | 0.082 | 16,495,000 | 0.082 |
| 06/07/2026 | 0.063 | 74.950 | 10,800,000 | 51.461 | 5,400,000 | 0.058 | 5,400,000 | 0.058 |
| 03/07/2026 | 0.051 | 71.600 | 1,915,000 | 52.155 | 825,000 | 0.052 | 825,000 | 0.051 |
| 02/07/2026 | 0.049 | 70.850 | 11,240,000 | 52.419 | 5,400,000 | 0.057 | 5,400,000 | 0.057 |
| 30/06/2026 | 0.043 | 68.500 | 10,150,000 | 53.385 | 5,075,000 | 0.040 | 5,000,000 | 0.041 |
| 29/06/2026 | 0.040 | 67.650 | 20,465,000 | 53.274 | 10,070,000 | 0.044 | 10,255,000 | 0.043 |
| 26/06/2026 | 0.031 | 64.250 | 20,235,000 | 53.803 | 9,425,000 | 0.032 | 9,435,000 | 0.032 |
| 25/06/2026 | 0.033 | 66.100 | 18,215,000 | 51.823 | 8,955,000 | 0.031 | 8,955,000 | 0.030 |
| 24/06/2026 | 0.036 | 67.750 | 7,370,000 | 50.560 | 3,445,000 | 0.038 | 3,445,000 | 0.039 |
| 23/06/2026 | 0.043 | 69.600 | 3,490,000 | 50.500 | 1,450,000 | 0.046 | 1,450,000 | 0.048 |
| 22/06/2026 | 0.052 | 72.000 | 7,265,000 | 50.026 | 3,240,000 | 0.049 | 3,205,000 | 0.048 |
| 18/06/2026 | 0.050 | 71.800 | 2,445,000 | 49.009 | 900,000 | 0.059 | 985,000 | 0.059 |
| 17/06/2026 | 0.064 | 74.400 | 2,090,000 | 49.498 | 695,000 | 0.070 | 640,000 | 0.069 |
| 16/06/2026 | 0.069 | 75.300 | 3,030,000 | 49.505 | 1,165,000 | 0.070 | 1,565,000 | 0.073 |
| 15/06/2026 | 0.088 | 78.250 | 2,495,000 | 49.995 | 960,000 | 0.086 | 1,105,000 | 0.088 |
| 12/06/2026 | 0.085 | 77.900 | 9,520,000 | 49.308 | 4,585,000 | 0.083 | 4,585,000 | 0.083 |
| 11/06/2026 | 0.087 | 78.100 | 3,050,000 | 49.372 | 1,525,000 | 0.091 | 1,475,000 | 0.089 |
| 10/06/2026 | 0.095 | 79.000 | 6,995,000 | 49.852 | 3,695,000 | 0.086 | 3,175,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
