27070 美團匯豐六乙購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.105 | 82.100 | 32,985,000 | 44.640 | 15,790,000 | 0.121 | 15,775,000 | 0.122 |
| 20/05/2026 | 0.111 | 82.850 | 12,210,000 | 44.685 | 5,670,000 | 0.112 | 6,035,000 | 0.112 |
| 19/05/2026 | 0.114 | 83.050 | 9,600,000 | 44.873 | 4,355,000 | 0.112 | 4,195,000 | 0.115 |
| 18/05/2026 | 0.111 | 82.150 | 16,000,000 | 45.505 | 7,755,000 | 0.111 | 7,995,000 | 0.110 |
| 15/05/2026 | 0.116 | 82.700 | 16,055,000 | 45.377 | 7,795,000 | 0.122 | 7,545,000 | 0.123 |
| 14/05/2026 | 0.139 | 85.700 | 14,420,000 | 45.271 | 6,635,000 | 0.156 | 6,310,000 | 0.161 |
| 13/05/2026 | 0.157 | 87.600 | 10,530,000 | 45.584 | 4,285,000 | 0.152 | 4,840,000 | 0.149 |
| 12/05/2026 | 0.133 | 84.150 | 16,400,000 | 46.412 | 8,220,000 | 0.136 | 8,180,000 | 0.135 |
| 11/05/2026 | 0.135 | 84.350 | 12,080,000 | 46.383 | 5,740,000 | 0.129 | 5,960,000 | 0.128 |
| 08/05/2026 | 0.130 | 84.050 | 10,865,000 | 45.483 | 5,345,000 | 0.128 | 4,755,000 | 0.127 |
| 07/05/2026 | 0.130 | 84.250 | 8,760,000 | 45.054 | 4,190,000 | 0.136 | 3,725,000 | 0.136 |
| 06/05/2026 | 0.119 | 82.500 | 14,860,000 | 45.382 | 6,230,000 | 0.123 | 7,130,000 | 0.122 |
| 05/05/2026 | 0.128 | 83.550 | 6,845,000 | 45.563 | 3,635,000 | 0.124 | 2,530,000 | 0.124 |
| 04/05/2026 | 0.133 | 84.450 | 6,725,000 | 45.058 | 1,955,000 | 0.138 | 3,460,000 | 0.142 |
| 30/04/2026 | 0.128 | 83.250 | 16,405,000 | 45.468 | 7,995,000 | 0.120 | 7,060,000 | 0.120 |
| 29/04/2026 | 0.129 | 83.150 | 17,155,000 | 45.716 | 7,635,000 | 0.126 | 8,605,000 | 0.125 |
| 28/04/2026 | 0.109 | 80.300 | 16,310,000 | 45.736 | 8,000,000 | 0.110 | 7,390,000 | 0.110 |
| 27/04/2026 | 0.118 | 81.850 | 13,555,000 | 45.218 | 5,695,000 | 0.114 | 5,985,000 | 0.113 |
| 24/04/2026 | 0.124 | 82.450 | 19,215,000 | 45.228 | 8,175,000 | 0.122 | 8,495,000 | 0.122 |
| 23/04/2026 | 0.130 | 83.100 | 9,265,000 | 45.348 | 4,720,000 | 0.128 | 3,945,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
