| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 15.930 | 0 | 138.864 | ||||
| 24/06/2026 | 0.015 | 16.200 | 0 | 136.478 | ||||
| 23/06/2026 | 0.015 | 16.510 | 0 | 133.913 | ||||
| 22/06/2026 | 0.015 | 16.800 | 0 | 131.538 | ||||
| 18/06/2026 | 0.015 | 16.530 | 0 | 130.205 | ||||
| 17/06/2026 | 0.015 | 16.790 | 0 | 128.096 | ||||
| 16/06/2026 | 0.015 | 17.000 | 0 | 126.318 | ||||
| 15/06/2026 | 0.015 | 17.460 | 0 | 123.262 | ||||
| 12/06/2026 | 0.015 | 16.910 | 0 | 124.246 | ||||
| 11/06/2026 | 0.015 | 16.340 | 100,000 | 126.666 | ||||
| 10/06/2026 | 0.015 | 16.570 | 0 | 124.813 | ||||
| 09/06/2026 | 0.015 | 17.440 | 0 | 119.740 | ||||
| 08/06/2026 | 0.015 | 17.590 | 0 | 118.418 | ||||
| 05/06/2026 | 0.015 | 18.470 | 0 | 112.572 | ||||
| 04/06/2026 | 0.015 | 19.410 | 0 | 107.835 | ||||
| 03/06/2026 | 0.015 | 19.920 | 0 | 105.151 | ||||
| 02/06/2026 | 0.015 | 19.580 | 0 | 106.107 | ||||
| 01/06/2026 | 0.015 | 20.160 | 0 | 103.189 | ||||
| 29/05/2026 | 0.015 | 19.610 | 20,000 | 104.100 | 20,000 | 0.015 | ||
| 28/05/2026 | 0.019 | 21.480 | 20,000 | 99.852 | 20,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF