26843 哈動麥銀六九購Ａ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.091 | 23.340 | 7,140,000 | 101.983 | 3,880,000 | 0.094 | 3,260,000 | 0.094 |
| 25/03/2026 | 0.105 | 24.460 | 17,800,000 | 101.037 | 8,520,000 | 0.104 | 9,280,000 | 0.104 |
| 24/03/2026 | 0.090 | 23.320 | 9,480,000 | 101.184 | 4,740,000 | 0.086 | 4,740,000 | 0.085 |
| 23/03/2026 | 0.075 | 22.000 | 13,040,000 | 101.653 | 6,520,000 | 0.075 | 6,520,000 | 0.075 |
| 20/03/2026 | 0.092 | 23.000 | 10,380,000 | 101.837 | 5,140,000 | 0.100 | 5,240,000 | 0.100 |
| 19/03/2026 | 0.099 | 23.440 | 6,600,000 | 101.704 | 3,300,000 | 0.104 | 3,220,000 | 0.104 |
| 18/03/2026 | 0.132 | 25.380 | 7,700,000 | 101.708 | 3,860,000 | 0.120 | 3,840,000 | 0.120 |
| 17/03/2026 | 0.097 | 23.100 | 3,320,000 | 101.940 | 1,640,000 | 0.105 | 1,660,000 | 0.104 |
| 16/03/2026 | 0.113 | 24.160 | 7,140,000 | 101.548 | 3,580,000 | 0.105 | 3,560,000 | 0.105 |
| 13/03/2026 | 0.111 | 23.900 | 9,080,000 | 101.258 | 4,420,000 | 0.119 | 4,540,000 | 0.119 |
| 12/03/2026 | 0.122 | 24.400 | 14,060,000 | 101.609 | 6,960,000 | 0.120 | 7,080,000 | 0.121 |
| 11/03/2026 | 0.136 | 24.980 | 1,000,000 | 102.150 | 500,000 | 0.137 | 500,000 | 0.136 |
| 10/03/2026 | 25.240 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
