日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 92.500 | 0 | 102.163 | ||||
30/05/2025 | 0.010 | 92.450 | 0 | 97.030 | ||||
29/05/2025 | 0.010 | 92.250 | 0 | 95.228 | ||||
28/05/2025 | 0.010 | 91.950 | 0 | 93.368 | ||||
27/05/2025 | 0.010 | 92.400 | 0 | 92.672 | ||||
26/05/2025 | 0.010 | 92.750 | 0 | 91.804 | ||||
23/05/2025 | 0.010 | 93.150 | 0 | 88.618 | ||||
22/05/2025 | 0.010 | 92.600 | 0 | 86.798 | ||||
21/05/2025 | 0.010 | 92.550 | 0 | 85.649 | ||||
20/05/2025 | 0.010 | 92.800 | 0 | 85.176 | ||||
19/05/2025 | 0.010 | 91.500 | 0 | 82.602 | ||||
16/05/2025 | 0.010 | 91.100 | 0 | 79.359 | ||||
15/05/2025 | 0.010 | 90.600 | 0 | 77.917 | ||||
14/05/2025 | 0.010 | 90.800 | 0 | 77.325 | ||||
13/05/2025 | 0.010 | 89.650 | 0 | 75.194 | ||||
12/05/2025 | 0.010 | 90.000 | 0 | 74.835 | ||||
09/05/2025 | 0.010 | 87.500 | 0 | 69.831 | ||||
08/05/2025 | 0.010 | 86.350 | 0 | 66.935 | ||||
07/05/2025 | 0.010 | 87.074 | 0 | 68.055 | ||||
06/05/2025 | 0.010 | 86.374 | 0 | 66.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |