日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.260 | 60.400 | 0 | 68.905 | ||||
29/05/2025 | 0.275 | 63.350 | 0 | 57.193 | ||||
28/05/2025 | 0.260 | 60.600 | 0 | 67.232 | ||||
27/05/2025 | 0.265 | 60.950 | 0 | 66.439 | ||||
26/05/2025 | 0.270 | 61.150 | 0 | 67.049 | ||||
23/05/2025 | 0.285 | 62.200 | 0 | 66.245 | ||||
22/05/2025 | 0.295 | 62.850 | 0 | 66.203 | ||||
21/05/2025 | 0.315 | 64.100 | 0 | 66.550 | ||||
20/05/2025 | 0.315 | 63.300 | 0 | 69.253 | ||||
19/05/2025 | 0.320 | 63.650 | 0 | 68.899 | ||||
16/05/2025 | 0.330 | 65.800 | 15,000 | 58.722 | 15,000 | 0.330 | ||
15/05/2025 | 0.360 | 66.200 | 0 | 68.336 | ||||
14/05/2025 | 0.400 | 68.450 | 0 | 70.007 | ||||
13/05/2025 | 0.400 | 68.300 | 0 | 70.715 | ||||
12/05/2025 | 0.485 | 73.950 | 0 | 67.205 | ||||
09/05/2025 | 0.340 | 64.400 | 0 | 69.720 | ||||
08/05/2025 | 0.365 | 65.900 | 0 | 70.339 | ||||
07/05/2025 | 0.370 | 65.650 | 15,000 | 73.504 | 15,000 | 0.370 | ||
06/05/2025 | 0.370 | 65.850 | 0 | 71.852 | ||||
02/05/2025 | 0.375 | 67.850 | 0 | 60.463 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |