26516 哈動摩通七八購Ａ (認購證)
按盤價 
0.164 +0.001 (+0.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.163 | 23.340 | 2,400,000 | 101.291 | 1,200,000 | 0.168 | 1,200,000 | 0.168 |
| 25/03/2026 | 0.177 | 24.460 | 0 | 101.269 | ||||
| 24/03/2026 | 0.166 | 23.320 | 600,000 | 102.525 | 300,000 | 0.163 | 200,000 | 0.163 |
| 23/03/2026 | 0.150 | 22.000 | 49,000,000 | 102.424 | 24,100,000 | 0.150 | 24,000,000 | 0.150 |
| 20/03/2026 | 0.164 | 23.000 | 1,800,000 | 103.031 | 900,000 | 0.167 | 900,000 | 0.169 |
| 19/03/2026 | 0.170 | 23.440 | 0 | 103.196 | ||||
| 18/03/2026 | 0.194 | 25.380 | 1,700,000 | 102.850 | 800,000 | 0.186 | 900,000 | 0.188 |
| 17/03/2026 | 0.165 | 23.100 | 1,200,000 | 102.607 | 600,000 | 0.176 | 600,000 | 0.178 |
| 16/03/2026 | 0.177 | 24.160 | 20,700,000 | 101.971 | 10,100,000 | 0.167 | 9,900,000 | 0.167 |
| 13/03/2026 | 0.174 | 23.900 | 61,200,000 | 101.790 | 30,600,000 | 0.177 | 30,600,000 | 0.176 |
| 12/03/2026 | 0.180 | 24.400 | 400,000 | 101.570 | 200,000 | 0.188 | 100,000 | 0.180 |
| 11/03/2026 | 0.190 | 24.980 | 49,800,000 | 102.640 | 24,800,000 | 0.195 | 24,900,000 | 0.195 |
| 10/03/2026 | 0.193 | 25.240 | 40,600,000 | 102.256 | 20,200,000 | 0.198 | 20,300,000 | 0.199 |
| 09/03/2026 | 0.180 | 24.140 | 38,700,000 | 102.617 | 17,700,000 | 0.179 | 17,900,000 | 0.179 |
| 06/03/2026 | 0.219 | 27.200 | 4,300,000 | 101.996 | 1,500,000 | 0.220 | 1,700,000 | 0.215 |
| 05/03/2026 | 0.236 | 28.280 | 300,000 | 102.902 | 100,000 | 0.236 | 200,000 | 0.239 |
| 04/03/2026 | 0.209 | 25.720 | 28,300,000 | 105.904 | 13,700,000 | 0.198 | 14,000,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
