26476 中油摩通五十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.014 | 7.160 | 0 | 34.681 | ||||
| 15/07/2025 | 0.014 | 7.180 | 0 | 34.106 | ||||
| 14/07/2025 | 0.015 | 7.160 | 100,000 | 34.975 | 100,000 | 0.016 | ||
| 11/07/2025 | 0.013 | 7.050 | 500,000 | 34.970 | 500,000 | 0.014 | ||
| 10/07/2025 | 0.011 | 7.010 | 1,300,000 | 33.926 | 1,300,000 | 0.010 | ||
| 09/07/2025 | 0.011 | 6.910 | 890,000 | 35.523 | 890,000 | 0.011 | ||
| 08/07/2025 | 0.011 | 6.850 | 0 | 36.438 | ||||
| 07/07/2025 | 0.011 | 6.810 | 0 | 36.944 | ||||
| 04/07/2025 | 0.011 | 6.810 | 0 | 36.317 | ||||
| 03/07/2025 | 0.011 | 6.830 | 0 | 35.765 | ||||
| 02/07/2025 | 0.011 | 6.800 | 0 | 36.090 | ||||
| 30/06/2025 | 0.011 | 6.750 | 300,000 | 36.555 | 300,000 | 0.011 | ||
| 27/06/2025 | 0.012 | 6.810 | 0 | 35.754 | ||||
| 26/06/2025 | 0.013 | 6.780 | 0 | 36.856 | ||||
| 25/06/2025 | 0.013 | 6.690 | 0 | 38.242 | ||||
| 24/06/2025 | 0.013 | 6.690 | 0 | 38.038 | ||||
| 23/06/2025 | 0.014 | 6.710 | 0 | 38.251 | ||||
| 20/06/2025 | 0.015 | 6.710 | 300,000 | 38.406 | 300,000 | 0.015 | ||
| 19/06/2025 | 0.016 | 6.800 | 390,000 | 37.328 | 390,000 | 0.015 | ||
| 18/06/2025 | 0.019 | 6.950 | 300,000 | 36.372 | 300,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
