26337 海創華泰六甲購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.060 | 11.500 | 20,000 | 57.086 | 20,000 | 0.061 | ||
| 13/05/2026 | 0.074 | 11.830 | 13,485,000 | 57.752 | 780,000 | 0.086 | 12,705,000 | 0.079 |
| 12/05/2026 | 0.094 | 12.080 | 1,372,500 | 60.036 | 782,500 | 0.098 | 590,000 | 0.099 |
| 11/05/2026 | 0.099 | 12.200 | 1,935,000 | 59.887 | 842,500 | 0.102 | 1,092,500 | 0.103 |
| 08/05/2026 | 0.094 | 12.070 | 1,360,000 | 59.470 | 810,000 | 0.100 | 550,000 | 0.104 |
| 07/05/2026 | 0.106 | 12.330 | 1,560,000 | 59.531 | 650,000 | 0.108 | 910,000 | 0.108 |
| 06/05/2026 | 0.104 | 12.230 | 1,587,500 | 59.831 | 797,500 | 0.113 | 790,000 | 0.110 |
| 05/05/2026 | 0.110 | 12.320 | 1,540,000 | 60.109 | 770,000 | 0.109 | 770,000 | 0.109 |
| 04/05/2026 | 0.115 | 12.450 | 430,000 | 59.787 | 215,000 | 0.109 | 215,000 | 0.109 |
| 30/04/2026 | 0.105 | 12.130 | 3,450,000 | 59.969 | 3,450,000 | 0.111 | ||
| 29/04/2026 | 0.110 | 12.260 | 5,637,500 | 59.681 | 3,930,000 | 0.108 | 1,707,500 | 0.107 |
| 28/04/2026 | 0.097 | 12.090 | 6,957,500 | 58.410 | 3,762,500 | 0.087 | 3,195,000 | 0.086 |
| 27/04/2026 | 0.084 | 11.590 | 2,400,000 | 59.661 | 1,200,000 | 0.081 | 1,200,000 | 0.080 |
| 24/04/2026 | 0.084 | 11.560 | 390,000 | 59.459 | 390,000 | 0.084 | ||
| 23/04/2026 | 0.086 | 11.420 | 15,000 | 60.922 | 7,500 | 0.091 | 7,500 | 0.092 |
| 22/04/2026 | 0.093 | 11.690 | 3,300,000 | 60.021 | 1,650,000 | 0.089 | 1,650,000 | 0.089 |
| 21/04/2026 | 0.094 | 11.690 | 900,000 | 60.140 | 450,000 | 0.102 | 450,000 | 0.100 |
| 20/04/2026 | 0.093 | 11.640 | 4,515,000 | 60.199 | 1,882,500 | 0.093 | 2,632,500 | 0.092 |
| 17/04/2026 | 0.096 | 11.660 | 1,802,500 | 60.216 | 900,000 | 0.104 | 902,500 | 0.106 |
| 16/04/2026 | 0.112 | 11.940 | 6,540,000 | 60.878 | 3,270,000 | 0.111 | 3,262,500 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
