日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.217 | 38.100 | 0 | 64.984 | ||||
28/05/2025 | 0.205 | 36.950 | 0 | 67.397 | ||||
27/05/2025 | 0.205 | 36.950 | 0 | 66.548 | ||||
26/05/2025 | 0.214 | 37.450 | 0 | 69.130 | ||||
23/05/2025 | 0.218 | 37.760 | 0 | 66.514 | ||||
22/05/2025 | 0.218 | 37.810 | 0 | 65.971 | ||||
21/05/2025 | 0.224 | 38.510 | 0 | 63.480 | ||||
20/05/2025 | 0.224 | 38.560 | 0 | 60.614 | ||||
19/05/2025 | 0.220 | 37.960 | 0 | 63.189 | ||||
16/05/2025 | 0.239 | 39.060 | 0 | 63.921 | ||||
15/05/2025 | 0.248 | 39.710 | 0 | 63.195 | ||||
14/05/2025 | 0.260 | 40.210 | 0 | 65.277 | ||||
13/05/2025 | 0.270 | 40.860 | 0 | 64.982 | ||||
12/05/2025 | 0.275 | 42.160 | 0 | 55.892 | ||||
09/05/2025 | 0.209 | 36.510 | 0 | 67.043 | ||||
08/05/2025 | 0.209 | 36.460 | 0 | 67.257 | ||||
07/05/2025 | 0.214 | 36.560 | 0 | 68.909 | ||||
06/05/2025 | 0.216 | 36.810 | 0 | 67.693 | ||||
02/05/2025 | 0.227 | 37.810 | 30,000 | 65.147 | 15,000 | 0.222 | 15,000 | 0.211 |
30/04/2025 | 0.214 | 36.910 | 0 | 65.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |