日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.255 | 41.650 | 0 | 62.574 | ||||
16/07/2025 | 0.255 | 41.600 | 0 | 62.925 | ||||
15/07/2025 | 0.255 | 41.750 | 0 | 61.243 | ||||
14/07/2025 | 0.226 | 39.300 | 0 | 67.454 | ||||
11/07/2025 | 0.241 | 40.000 | 0 | 69.388 | ||||
10/07/2025 | 0.247 | 41.050 | 10,000 | 62.531 | 10,000 | 0.246 | ||
09/07/2025 | 0.235 | 39.750 | 10,000 | 67.690 | 10,000 | 0.237 | ||
08/07/2025 | 0.237 | 40.400 | 0 | 62.624 | ||||
07/07/2025 | 0.226 | 39.200 | 0 | 67.174 | ||||
04/07/2025 | 0.232 | 39.400 | 0 | 68.339 | ||||
03/07/2025 | 0.255 | 41.250 | 0 | 64.469 | ||||
02/07/2025 | 0.240 | 39.900 | 0 | 68.115 | ||||
30/06/2025 | 0.250 | 40.700 | 0 | 66.169 | ||||
27/06/2025 | 0.250 | 40.800 | 0 | 64.667 | ||||
26/06/2025 | 0.250 | 40.300 | 0 | 69.152 | ||||
25/06/2025 | 0.255 | 41.100 | 0 | 64.447 | ||||
24/06/2025 | 0.250 | 40.750 | 0 | 64.574 | ||||
23/06/2025 | 0.230 | 39.550 | 0 | 63.700 | ||||
20/06/2025 | 0.225 | 38.900 | 0 | 66.047 | ||||
19/06/2025 | 0.230 | 39.000 | 0 | 67.844 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |