26138 鐵塔中銀六乙購A (認購證)
即時 按盤價 跌0.172 -0.006 (-3.371%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.17211.8602,324,00036.740
22/07/20250.17811.9602,972,00036.7981,486,0000.1791,486,0000.179
21/07/20250.16811.7606,443,00036.9053,063,0000.1783,360,0000.179
18/07/20250.19412.2006,050,00037.1313,174,0000.1862,874,0000.185
17/07/20250.18111.9802,960,00036.9611,480,0000.1731,480,0000.173
16/07/20250.16911.7402,412,00037.1031,276,0000.1691,136,0000.168
15/07/20250.16111.6406,402,50036.6952,216,0000.1594,186,5000.153
14/07/20250.14111.200752,00037.065339,0000.139413,0000.138
11/07/20250.13711.100480,00037.116240,0000.140240,0000.142
10/07/20250.14211.2004,876,00037.1142,438,0000.1412,438,0000.140
09/07/20250.14111.1803,240,00037.0721,600,0000.1401,640,0000.138
08/07/20250.14211.2001,400,00037.231700,0000.144700,0000.144
07/07/20250.14411.2807,341,00036.8283,620,0000.1433,621,0000.142
04/07/20250.15011.3801,400,00036.922700,0000.150700,0000.150
03/07/20250.14911.3601,681,00036.886831,0000.146850,0000.146
02/07/20250.14811.3004,480,00037.2282,280,0000.1512,200,0000.151
30/06/20250.14411.2206,432,00037.0983,150,0000.1453,282,0000.147
27/06/20250.14811.3204,341,00036.8162,120,0000.1501,921,0000.151
26/06/20250.14711.2803,367,50036.9671,440,0000.1501,927,5000.150
25/06/20250.15611.4003,090,00037.5011,525,0000.1571,565,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老