| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.021 | 4.730 | 0 | 72.450 | ||||
| 05/08/2026 | 0.022 | 4.900 | 0 | 69.544 | ||||
| 04/08/2026 | 0.022 | 4.820 | 0 | 71.087 | ||||
| 03/08/2026 | 0.022 | 4.770 | 0 | 71.986 | ||||
| 31/07/2026 | 0.022 | 4.720 | 4,265,000 | 72.462 | 2,000,000 | 0.018 | 140,000 | 0.022 |
| 30/07/2026 | 0.018 | 4.280 | 0 | 77.605 | ||||
| 29/07/2026 | 0.018 | 4.500 | 1,000,000 | 72.367 | 1,000,000 | 0.018 | ||
| 28/07/2026 | 0.019 | 3.980 | 0 | 85.775 | ||||
| 27/07/2026 | 0.019 | 3.950 | 0 | 86.293 | ||||
| 24/07/2026 | 0.019 | 3.930 | 0 | 86.070 | ||||
| 23/07/2026 | 0.019 | 4.030 | 0 | 83.322 | ||||
| 22/07/2026 | 0.019 | 4.080 | 0 | 81.862 | ||||
| 21/07/2026 | 0.019 | 4.180 | 0 | 79.251 | ||||
| 20/07/2026 | 0.019 | 4.120 | 0 | 80.460 | ||||
| 17/07/2026 | 0.019 | 3.960 | 0 | 83.691 | ||||
| 16/07/2026 | 0.019 | 4.360 | 2,000,000 | 74.052 | 2,000,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 4.110 | 0 | 80.857 | ||||
| 14/07/2026 | 0.020 | 3.990 | 0 | 83.624 | ||||
| 13/07/2026 | 0.020 | 3.950 | 0 | 84.393 | ||||
| 10/07/2026 | 0.020 | 4.030 | 0 | 81.773 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF