26136 國材中銀七二購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.037 | 4.065 | 100,000 | 84.323 | 100,000 | 0.037 | ||
| 05/08/2026 | 0.037 | 4.035 | 0 | 84.788 | ||||
| 04/08/2026 | 0.033 | 3.890 | 100,000 | 85.200 | 100,000 | 0.033 | ||
| 03/08/2026 | 0.028 | 3.735 | 0 | 84.876 | ||||
| 31/07/2026 | 0.028 | 3.730 | 0 | 84.345 | ||||
| 30/07/2026 | 0.028 | 3.700 | 0 | 84.828 | ||||
| 29/07/2026 | 0.028 | 3.680 | 0 | 85.081 | ||||
| 28/07/2026 | 0.028 | 3.600 | 0 | 86.754 | ||||
| 27/07/2026 | 0.031 | 3.790 | 0 | 84.378 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 86.740 | ||||
| 23/07/2026 | 0.032 | 3.710 | 300,000 | 86.121 | 300,000 | 0.034 | ||
| 22/07/2026 | 0.032 | 3.660 | 0 | 87.091 | ||||
| 21/07/2026 | 0.032 | 3.780 | 16,480,000 | 84.103 | 8,240,000 | 0.030 | 8,240,000 | 0.027 |
| 20/07/2026 | 0.027 | 3.560 | 580,000 | 85.242 | 240,000 | 0.028 | 340,000 | 0.027 |
| 17/07/2026 | 0.028 | 3.650 | 930,000 | 83.342 | 20,000 | 0.027 | 720,000 | 0.028 |
| 16/07/2026 | 0.036 | 3.840 | 100,000 | 84.446 | 50,000 | 0.036 | ||
| 15/07/2026 | 0.034 | 3.790 | 960,000 | 84.059 | 290,000 | 0.034 | 340,000 | 0.034 |
| 14/07/2026 | 0.050 | 4.300 | 960,000 | 81.936 | 560,000 | 0.043 | 400,000 | 0.042 |
| 13/07/2026 | 0.041 | 4.030 | 360,000 | 82.741 | 160,000 | 0.044 | ||
| 10/07/2026 | 0.051 | 4.210 | 2,170,000 | 83.679 | 890,000 | 0.053 | 890,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
