日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 9.210 | 0 | 48.192 | ||||
16/07/2025 | 0.010 | 9.200 | 0 | 47.983 | ||||
15/07/2025 | 0.010 | 9.300 | 0 | 46.401 | ||||
14/07/2025 | 0.010 | 9.500 | 0 | 43.582 | ||||
11/07/2025 | 0.010 | 9.490 | 0 | 42.839 | ||||
10/07/2025 | 0.010 | 9.520 | 0 | 42.198 | ||||
09/07/2025 | 0.010 | 9.330 | 0 | 44.223 | ||||
08/07/2025 | 0.010 | 9.330 | 0 | 43.981 | ||||
07/07/2025 | 0.010 | 9.250 | 0 | 44.673 | ||||
04/07/2025 | 0.010 | 9.270 | 0 | 43.622 | ||||
03/07/2025 | 0.010 | 9.080 | 55,000 | 49.012 | ||||
02/07/2025 | 0.010 | 9.067 | 0 | 45.468 | ||||
30/06/2025 | 0.010 | 8.797 | 0 | 48.155 | ||||
27/06/2025 | 0.010 | 8.897 | 0 | 46.167 | ||||
26/06/2025 | 0.010 | 8.747 | 0 | 47.679 | ||||
25/06/2025 | 0.010 | 8.717 | 100,000 | 47.778 | ||||
24/06/2025 | 0.010 | 8.767 | 0 | 46.925 | ||||
23/06/2025 | 0.010 | 8.687 | 1,240,000 | 47.613 | ||||
20/06/2025 | 0.011 | 8.717 | 50,000 | 47.434 | ||||
19/06/2025 | 0.015 | 8.397 | 0 | 54.413 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |