日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.023 | 8.780 | 0 | 53.605 | ||||
29/05/2025 | 0.023 | 8.860 | 0 | 52.402 | ||||
28/05/2025 | 0.023 | 8.850 | 0 | 52.307 | ||||
27/05/2025 | 0.023 | 8.830 | 5,000 | 52.128 | ||||
26/05/2025 | 0.023 | 8.870 | 5,000 | 51.432 | ||||
23/05/2025 | 0.022 | 8.820 | 0 | 50.843 | ||||
22/05/2025 | 0.019 | 8.770 | 0 | 49.464 | ||||
21/05/2025 | 0.019 | 8.890 | 5,000 | 47.897 | ||||
20/05/2025 | 0.019 | 8.610 | 0 | 50.324 | ||||
19/05/2025 | 0.020 | 8.600 | 205,000 | 50.848 | ||||
16/05/2025 | 0.020 | 8.320 | 0 | 53.548 | ||||
15/05/2025 | 0.020 | 8.300 | 0 | 53.578 | ||||
14/05/2025 | 0.020 | 8.550 | 55,000 | 50.438 | ||||
13/05/2025 | 0.020 | 8.150 | 0 | 54.962 | ||||
12/05/2025 | 0.020 | 8.160 | 0 | 54.634 | ||||
09/05/2025 | 0.020 | 8.150 | 0 | 54.142 | ||||
08/05/2025 | 0.020 | 8.150 | 0 | 53.944 | ||||
07/05/2025 | 0.020 | 8.150 | 0 | 53.746 | ||||
06/05/2025 | 0.020 | 8.030 | 0 | 54.907 | ||||
02/05/2025 | 0.020 | 8.090 | 0 | 53.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |