日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.010 | 9.178 | 0 | 81.785 | ||||
03/09/2025 | 0.010 | 9.288 | 0 | 77.523 | ||||
02/09/2025 | 0.010 | 9.318 | 0 | 75.260 | ||||
01/09/2025 | 0.010 | 9.328 | 0 | 73.513 | ||||
29/08/2025 | 0.010 | 9.278 | 0 | 70.434 | ||||
28/08/2025 | 0.010 | 9.318 | 0 | 68.405 | ||||
27/08/2025 | 0.010 | 9.338 | 0 | 66.853 | ||||
26/08/2025 | 0.022 | 9.498 | 0 | 75.963 | ||||
25/08/2025 | 0.022 | 9.688 | 0 | 72.005 | ||||
22/08/2025 | 0.022 | 9.498 | 0 | 72.671 | ||||
21/08/2025 | 0.022 | 9.698 | 0 | 67.665 | ||||
20/08/2025 | 0.022 | 9.438 | 0 | 71.855 | ||||
19/08/2025 | 0.022 | 9.618 | 0 | 67.393 | ||||
18/08/2025 | 0.022 | 9.508 | 0 | 68.627 | ||||
15/08/2025 | 0.022 | 9.868 | 0 | 59.513 | ||||
14/08/2025 | 0.022 | 9.998 | 0 | 56.492 | ||||
13/08/2025 | 0.022 | 10.258 | 0 | 51.297 | ||||
12/08/2025 | 0.023 | 10.298 | 0 | 50.692 | ||||
11/08/2025 | 0.024 | 9.998 | 0 | 55.969 | ||||
08/08/2025 | 0.024 | 10.048 | 0 | 53.367 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |