25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.320 +0.035 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 24,788.140 | 70,000 | 25.550 | 10,000 | 0.285 | 50,000 | 0.285 |
| 30/03/2026 | 0.285 | 24,750.790 | 640,000 | 25.744 | 200,000 | 0.280 | 440,000 | 0.280 |
| 27/03/2026 | 0.305 | 24,951.880 | 780,000 | 26.057 | 730,000 | 0.310 | 50,000 | 0.315 |
| 26/03/2026 | 0.290 | 24,856.430 | 1,010,000 | 25.333 | 110,000 | 0.318 | 900,000 | 0.294 |
| 25/03/2026 | 0.325 | 25,335.950 | 710,000 | 25.151 | 610,000 | 0.326 | 100,000 | 0.315 |
| 24/03/2026 | 0.310 | 25,063.710 | 250,000 | 25.588 | 230,000 | 0.287 | 20,000 | 0.288 |
| 23/03/2026 | 0.260 | 24,382.470 | 930,000 | 25.398 | 130,000 | 0.262 | 800,000 | 0.267 |
| 20/03/2026 | 0.315 | 25,277.320 | 150,000 | 24.350 | 150,000 | 0.318 | ||
| 19/03/2026 | 0.330 | 25,500.580 | 3,100,000 | 24.001 | 1,210,000 | 0.330 | 1,890,000 | 0.333 |
| 18/03/2026 | 0.380 | 26,025.420 | 60,000 | 24.439 | 30,000 | 0.385 | 30,000 | 0.365 |
| 17/03/2026 | 0.375 | 25,868.540 | 350,000 | 25.038 | 320,000 | 0.399 | 30,000 | 0.390 |
| 16/03/2026 | 0.365 | 25,834.020 | 2,540,000 | 24.510 | 1,370,000 | 0.333 | 1,170,000 | 0.330 |
| 13/03/2026 | 0.335 | 25,465.600 | 350,000 | 24.402 | 100,000 | 0.350 | 250,000 | 0.339 |
| 12/03/2026 | 0.360 | 25,716.760 | 100,000 | 24.689 | 100,000 | 0.350 | ||
| 11/03/2026 | 0.370 | 25,898.760 | 4,510,000 | 24.224 | 30,000 | 0.373 | 4,480,000 | 0.380 |
| 10/03/2026 | 0.380 | 25,959.900 | 350,000 | 24.456 | 320,000 | 0.363 | 30,000 | 0.363 |
| 09/03/2026 | 0.340 | 25,408.460 | 390,000 | 24.824 | 40,000 | 0.330 | 350,000 | 0.323 |
| 06/03/2026 | 0.365 | 25,757.290 | 210,000 | 24.638 | 110,000 | 0.345 | 100,000 | 0.340 |
| 05/03/2026 | 0.335 | 25,321.340 | 550,000 | 25.023 | 540,000 | 0.357 | 10,000 | 0.325 |
| 04/03/2026 | 0.335 | 25,249.480 | 830,000 | 25.345 | 510,000 | 0.324 | 310,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
