25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.350 | 24,139.570 | 230,000 | 27.574 | 210,000 | 0.366 | 20,000 | 0.350 |
| 10/07/2025 | 0.340 | 24,028.370 | 400,000 | 27.425 | 200,000 | 0.340 | 200,000 | 0.325 |
| 09/07/2025 | 0.330 | 23,892.320 | 50,000 | 27.291 | 50,000 | 0.327 | ||
| 08/07/2025 | 0.345 | 24,148.070 | 400,000 | 27.404 | 400,000 | 0.345 | ||
| 07/07/2025 | 0.325 | 23,887.830 | 230,000 | 27.201 | 230,000 | 0.320 | ||
| 04/07/2025 | 0.335 | 23,916.060 | 230,000 | 27.622 | 230,000 | 0.331 | ||
| 03/07/2025 | 0.350 | 24,069.940 | 340,000 | 27.876 | 340,000 | 0.350 | ||
| 02/07/2025 | 0.360 | 24,221.410 | 550,000 | 27.869 | 300,000 | 0.362 | 250,000 | 0.356 |
| 30/06/2025 | 0.355 | 24,072.280 | 20,000 | 28.049 | 20,000 | 0.355 | ||
| 27/06/2025 | 0.370 | 24,284.150 | 0 | 28.026 | ||||
| 26/06/2025 | 0.375 | 24,325.400 | 110,000 | 28.106 | 70,000 | 0.380 | 10,000 | 0.380 |
| 25/06/2025 | 0.385 | 24,474.670 | 930,000 | 28.129 | 830,000 | 0.381 | 100,000 | 0.370 |
| 24/06/2025 | 0.365 | 24,177.070 | 850,000 | 28.205 | 810,000 | 0.356 | 40,000 | 0.359 |
| 23/06/2025 | 0.325 | 23,689.130 | 0 | 27.741 | ||||
| 20/06/2025 | 0.310 | 23,530.480 | 850,000 | 27.439 | 180,000 | 0.304 | 670,000 | 0.305 |
| 19/06/2025 | 0.300 | 23,237.740 | 810,000 | 27.830 | 810,000 | 0.314 | ||
| 18/06/2025 | 0.340 | 23,710.690 | 120,000 | 28.396 | 120,000 | 0.344 | ||
| 17/06/2025 | 0.360 | 23,980.300 | 0 | 28.496 | ||||
| 16/06/2025 | 0.370 | 24,060.990 | 110,000 | 28.790 | 110,000 | 0.370 | ||
| 13/06/2025 | 0.350 | 23,892.560 | 630,000 | 28.174 | 630,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
