25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.415 -0.015 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.430 | 25,201.760 | 310,000 | 26.264 | 310,000 | 0.434 | ||
| 26/08/2025 | 0.465 | 25,524.920 | 30,000 | 28.504 | 10,000 | 0.480 | 20,000 | 0.470 |
| 25/08/2025 | 0.490 | 25,829.910 | 0 | 28.617 | ||||
| 22/08/2025 | 0.450 | 25,339.140 | 300,000 | 28.531 | 300,000 | 0.450 | ||
| 21/08/2025 | 0.430 | 25,104.610 | 250,000 | 28.366 | 50,000 | 0.440 | 200,000 | 0.430 |
| 20/08/2025 | 0.440 | 25,165.940 | 40,000 | 28.684 | 40,000 | 0.430 | ||
| 19/08/2025 | 0.430 | 25,122.900 | 200,000 | 28.250 | 200,000 | 0.430 | ||
| 18/08/2025 | 0.440 | 25,176.850 | 410,000 | 28.570 | 200,000 | 0.450 | 210,000 | 0.441 |
| 15/08/2025 | 0.440 | 25,270.070 | 290,000 | 28.034 | 290,000 | 0.437 | ||
| 14/08/2025 | 0.470 | 25,519.320 | 10,000 | 28.637 | 10,000 | 0.475 | ||
| 13/08/2025 | 0.475 | 25,613.670 | 820,000 | 28.600 | 820,000 | 0.465 | ||
| 12/08/2025 | 0.415 | 24,969.680 | 20,000 | 28.043 | 20,000 | 0.405 | ||
| 11/08/2025 | 0.405 | 24,906.810 | 0 | 27.708 | ||||
| 08/08/2025 | 0.405 | 24,858.820 | 0 | 27.821 | ||||
| 07/08/2025 | 0.420 | 25,081.630 | 0 | 27.739 | ||||
| 06/08/2025 | 0.410 | 24,910.630 | 20,000 | 27.997 | 20,000 | 0.405 | ||
| 05/08/2025 | 0.405 | 24,902.530 | 0 | 27.744 | ||||
| 04/08/2025 | 0.395 | 24,733.450 | 0 | 27.907 | ||||
| 01/08/2025 | 0.385 | 24,507.810 | 100,000 | 28.170 | 100,000 | 0.390 | ||
| 31/07/2025 | 0.405 | 24,773.330 | 220,000 | 28.125 | 220,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
