25801 騰訊匯豐七八購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.033 | 421.400 | 940,000 | 39.424 | 800,000 | 0.033 | ||
| 24/06/2026 | 0.035 | 428.800 | 4,075,000 | 38.971 | 4,030,000 | 0.040 | 45,000 | 0.030 |
| 23/06/2026 | 0.028 | 414.800 | 3,750,000 | 38.271 | 3,750,000 | 0.028 | ||
| 22/06/2026 | 0.031 | 433.000 | 2,350,000 | 36.640 | 2,350,000 | 0.030 | ||
| 18/06/2026 | 0.034 | 440.200 | 0 | 36.488 | ||||
| 17/06/2026 | 0.038 | 445.400 | 7,090,000 | 37.072 | 6,590,000 | 0.038 | 500,000 | 0.039 |
| 16/06/2026 | 0.038 | 447.400 | 1,200,000 | 36.774 | 1,200,000 | 0.038 | ||
| 15/06/2026 | 0.045 | 459.600 | 50,000 | 37.144 | ||||
| 12/06/2026 | 0.044 | 463.600 | 0 | 36.060 | ||||
| 11/06/2026 | 0.044 | 457.200 | 22,060,000 | 37.016 | 11,485,000 | 0.048 | 10,515,000 | 0.047 |
| 10/06/2026 | 0.046 | 465.600 | 15,960,000 | 36.284 | 3,505,000 | 0.047 | 12,450,000 | 0.047 |
| 09/06/2026 | 0.042 | 453.200 | 5,695,000 | 36.948 | 2,560,000 | 0.045 | 3,135,000 | 0.046 |
| 08/06/2026 | 0.039 | 446.400 | 10,805,000 | 36.953 | 3,110,000 | 0.040 | 7,695,000 | 0.041 |
| 05/06/2026 | 0.048 | 453.200 | 800,000 | 38.693 | 400,000 | 0.051 | 400,000 | 0.050 |
| 04/06/2026 | 0.049 | 459.000 | 0 | 38.028 | ||||
| 03/06/2026 | 0.051 | 466.400 | 1,950,000 | 37.408 | 1,335,000 | 0.057 | 615,000 | 0.049 |
| 02/06/2026 | 0.058 | 481.600 | 37,200,000 | 36.908 | 21,005,000 | 0.046 | 16,160,000 | 0.043 |
| 01/06/2026 | 0.031 | 436.000 | 16,385,000 | 35.317 | 6,045,000 | 0.030 | 10,340,000 | 0.029 |
| 29/05/2026 | 0.026 | 427.200 | 0 | 34.511 | ||||
| 28/05/2026 | 0.026 | 425.000 | 370,000 | 34.788 | 370,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
