25787 騰訊法興八六購Ａ (認購證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 495.600 | 0 | 35.800 | |||||
| 25/03/2026 | 505.500 | 0 | 35.613 | 200,000 | 0.078 | 200,000 | 0.080 | |
| 24/03/2026 | 514.000 | 0 | 35.265 | |||||
| 23/03/2026 | 498.400 | 0 | 35.907 | 450,000 | 0.076 | 450,000 | 0.078 | |
| 20/03/2026 | 508.000 | 0 | 35.491 | |||||
| 19/03/2026 | 513.000 | 0 | 34.113 | |||||
| 18/03/2026 | 550.500 | 0 | 34.117 | 800,000 | 0.101 | 800,000 | 0.101 | |
| 17/03/2026 | 550.000 | 0 | 34.296 | |||||
| 16/03/2026 | 558.500 | 0 | 34.402 | 150,000 | 0.113 | 150,000 | 0.109 | |
| 13/03/2026 | 547.500 | 0 | 34.332 | |||||
| 12/03/2026 | 546.500 | 0 | 34.095 | |||||
| 11/03/2026 | 552.000 | 0 | 33.759 | 50,000 | 0.106 | 50,000 | 0.107 | |
| 10/03/2026 | 553.500 | 0 | 33.228 | 250,000 | 0.098 | 300,000 | 0.089 | |
| 09/03/2026 | 516.000 | 0 | 33.178 | 1,450,000 | 0.076 | 1,450,000 | 0.075 | |
| 06/03/2026 | 519.000 | 0 | 33.322 | 300,000 | 0.077 | 350,000 | 0.078 | |
| 05/03/2026 | 502.000 | 0 | 33.535 | 450,000 | 0.076 | 450,000 | 0.076 | |
| 04/03/2026 | 506.000 | 0 | 33.445 | 800,000 | 0.073 | 800,000 | 0.075 | |
| 03/03/2026 | 510.500 | 0 | 33.461 | 1,150,000 | 0.080 | 1,150,000 | 0.080 | |
| 02/03/2026 | 514.000 | 0 | 33.414 | 1,100,000 | 0.078 | 1,100,000 | 0.078 | |
| 27/02/2026 | 518.000 | 0 | 33.441 | 1,700,000 | 0.082 | 1,700,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
