25777 阿里匯豐六乙購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 121.800 | 100,000 | 50.292 | ||||
| 27/05/2026 | 0.019 | 124.300 | 1,450,000 | 49.257 | 450,000 | 0.019 | 850,000 | 0.021 |
| 26/05/2026 | 0.024 | 127.600 | 920,000 | 49.890 | 920,000 | 0.024 | ||
| 22/05/2026 | 0.024 | 127.000 | 30,000 | 49.776 | 30,000 | 0.024 | ||
| 21/05/2026 | 0.021 | 126.000 | 3,230,000 | 48.649 | 1,130,000 | 0.023 | 2,050,000 | 0.024 |
| 20/05/2026 | 0.029 | 131.900 | 1,620,000 | 48.944 | 870,000 | 0.030 | 710,000 | 0.031 |
| 19/05/2026 | 0.031 | 133.300 | 7,580,000 | 48.828 | 2,880,000 | 0.033 | 4,050,000 | 0.033 |
| 18/05/2026 | 0.030 | 131.700 | 7,130,000 | 49.260 | 2,840,000 | 0.029 | 2,530,000 | 0.030 |
| 15/05/2026 | 0.032 | 132.300 | 12,350,000 | 49.414 | 6,450,000 | 0.034 | 4,930,000 | 0.034 |
| 14/05/2026 | 0.039 | 137.900 | 29,650,000 | 48.615 | 14,300,000 | 0.042 | 11,290,000 | 0.042 |
| 13/05/2026 | 0.032 | 132.800 | 4,930,000 | 48.868 | 210,000 | 0.031 | 3,910,000 | 0.031 |
| 12/05/2026 | 0.034 | 133.300 | 3,120,000 | 49.353 | 1,470,000 | 0.036 | 850,000 | 0.036 |
| 11/05/2026 | 0.035 | 133.900 | 10,690,000 | 49.275 | 6,920,000 | 0.035 | 3,490,000 | 0.036 |
| 08/05/2026 | 0.043 | 139.000 | 3,320,000 | 48.783 | 2,640,000 | 0.043 | ||
| 07/05/2026 | 0.046 | 140.900 | 10,060,000 | 48.522 | 4,450,000 | 0.046 | 3,880,000 | 0.046 |
| 06/05/2026 | 0.036 | 134.200 | 7,580,000 | 48.929 | 1,860,000 | 0.039 | 5,570,000 | 0.038 |
| 05/05/2026 | 0.032 | 131.200 | 390,000 | 49.059 | 130,000 | 0.033 | 260,000 | 0.031 |
| 04/05/2026 | 0.034 | 131.700 | 4,130,000 | 49.477 | 3,880,000 | 0.031 | ||
| 30/04/2026 | 0.026 | 126.000 | 7,490,000 | 48.960 | 3,590,000 | 0.026 | 3,250,000 | 0.026 |
| 29/04/2026 | 0.030 | 130.600 | 730,000 | 47.920 | 50,000 | 0.029 | 70,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
