25775 美團匯豐六十購Ｂ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.027 | 78.500 | 3,080,000 | 56.071 | 1,405,000 | 0.034 | 1,665,000 | 0.034 |
| 08/07/2026 | 0.034 | 80.900 | 10,665,000 | 56.008 | 5,435,000 | 0.032 | 5,215,000 | 0.031 |
| 07/07/2026 | 0.028 | 78.350 | 8,890,000 | 56.322 | 4,215,000 | 0.031 | 4,440,000 | 0.031 |
| 06/07/2026 | 0.021 | 74.950 | 2,915,000 | 56.638 | 1,700,000 | 0.019 | 1,215,000 | 0.019 |
| 03/07/2026 | 0.017 | 71.600 | 1,400,000 | 57.642 | 800,000 | 0.016 | 600,000 | 0.016 |
| 02/07/2026 | 0.015 | 70.850 | 2,435,000 | 56.821 | 1,220,000 | 0.017 | 1,215,000 | 0.017 |
| 30/06/2026 | 0.015 | 68.500 | 0 | 59.505 | ||||
| 29/06/2026 | 0.015 | 67.650 | 0 | 60.421 | ||||
| 26/06/2026 | 0.015 | 64.250 | 0 | 64.425 | ||||
| 25/06/2026 | 0.015 | 66.100 | 0 | 61.555 | ||||
| 24/06/2026 | 0.015 | 67.750 | 5,000 | 59.047 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 56.330 | ||||
| 22/06/2026 | 0.015 | 72.000 | 670,000 | 53.009 | 670,000 | 0.015 | ||
| 18/06/2026 | 0.015 | 71.800 | 1,175,000 | 52.428 | 190,000 | 0.015 | 870,000 | 0.017 |
| 17/06/2026 | 0.020 | 74.400 | 1,470,000 | 52.389 | 740,000 | 0.021 | 495,000 | 0.020 |
| 16/06/2026 | 0.021 | 75.300 | 1,000,000 | 51.687 | 480,000 | 0.022 | 520,000 | 0.024 |
| 15/06/2026 | 0.029 | 78.250 | 3,440,000 | 52.024 | 1,480,000 | 0.031 | 1,745,000 | 0.031 |
| 12/06/2026 | 0.030 | 77.900 | 4,870,000 | 52.372 | 1,655,000 | 0.029 | 1,770,000 | 0.029 |
| 11/06/2026 | 0.031 | 78.100 | 2,980,000 | 52.392 | 915,000 | 0.032 | 1,390,000 | 0.032 |
| 10/06/2026 | 0.035 | 79.000 | 6,555,000 | 52.835 | 3,125,000 | 0.032 | 2,945,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
