25755 美團瑞銀六十購Ｂ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.029 | 78.500 | 4,300,000 | 51.679 | 1,650,000 | 0.034 | 2,450,000 | 0.032 |
| 08/07/2026 | 0.034 | 80.900 | 12,210,000 | 50.422 | 8,690,000 | 0.032 | 3,430,000 | 0.031 |
| 07/07/2026 | 0.027 | 78.350 | 29,360,000 | 49.983 | 17,160,000 | 0.027 | 4,460,000 | 0.027 |
| 06/07/2026 | 0.020 | 74.950 | 2,200,000 | 50.145 | ||||
| 03/07/2026 | 0.016 | 71.600 | 630,000 | 51.406 | 430,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 70.850 | 6,010,000 | 52.432 | 3,520,000 | 0.017 | ||
| 30/06/2026 | 0.013 | 68.500 | 630,000 | 52.615 | ||||
| 29/06/2026 | 0.013 | 67.650 | 14,940,000 | 53.780 | 2,300,000 | 0.014 | 10,610,000 | 0.013 |
| 26/06/2026 | 0.011 | 64.250 | 0 | 56.165 | ||||
| 25/06/2026 | 0.011 | 66.100 | 180,000 | 52.925 | ||||
| 24/06/2026 | 0.013 | 67.750 | 15,420,000 | 52.463 | 5,940,000 | 0.012 | 6,880,000 | 0.013 |
| 23/06/2026 | 0.014 | 69.600 | 820,000 | 50.351 | 200,000 | 0.016 | 460,000 | 0.015 |
| 22/06/2026 | 0.017 | 72.000 | 4,220,000 | 49.252 | 930,000 | 0.016 | 3,020,000 | 0.015 |
| 18/06/2026 | 0.017 | 71.800 | 7,210,000 | 48.762 | 1,170,000 | 0.020 | 5,780,000 | 0.021 |
| 17/06/2026 | 0.021 | 74.400 | 4,150,000 | 47.806 | 3,180,000 | 0.021 | 670,000 | 0.022 |
| 16/06/2026 | 0.024 | 75.300 | 4,250,000 | 48.500 | 300,000 | 0.025 | 3,850,000 | 0.026 |
| 15/06/2026 | 0.032 | 78.250 | 3,240,000 | 48.898 | 1,920,000 | 0.033 | 870,000 | 0.032 |
| 12/06/2026 | 0.032 | 77.900 | 5,590,000 | 48.921 | 1,560,000 | 0.031 | 3,790,000 | 0.030 |
| 11/06/2026 | 0.033 | 78.100 | 3,330,000 | 49.031 | 1,180,000 | 0.033 | 1,970,000 | 0.034 |
| 10/06/2026 | 0.036 | 79.000 | 9,350,000 | 49.164 | 5,300,000 | 0.037 | 3,670,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
