25715 快手摩通五九購Ｂ (認購證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.098 | 69.600 | 134,390,000 | 48.163 | 62,285,000 | 0.103 | 56,680,000 | 0.103 |
| 15/07/2025 | 0.086 | 68.150 | 49,540,000 | 48.450 | 12,575,000 | 0.080 | 16,970,000 | 0.076 |
| 14/07/2025 | 0.064 | 65.250 | 52,150,000 | 48.766 | 26,230,000 | 0.061 | 21,410,000 | 0.061 |
| 11/07/2025 | 0.051 | 63.150 | 143,820,000 | 48.413 | 59,340,000 | 0.057 | 54,935,000 | 0.061 |
| 10/07/2025 | 0.059 | 64.450 | 74,855,000 | 47.793 | 24,220,000 | 0.056 | 36,545,000 | 0.057 |
| 09/07/2025 | 0.060 | 64.750 | 22,490,000 | 46.982 | 12,855,000 | 0.068 | 2,100,000 | 0.061 |
| 08/07/2025 | 0.073 | 66.250 | 35,190,000 | 47.500 | 15,530,000 | 0.066 | 2,000,000 | 0.062 |
| 07/07/2025 | 0.055 | 63.000 | 3,155,000 | 49.581 | ||||
| 04/07/2025 | 0.050 | 61.900 | 20,535,000 | 49.564 | 2,380,000 | 0.041 | 9,885,000 | 0.041 |
| 03/07/2025 | 0.045 | 61.100 | 120,385,000 | 49.108 | 52,090,000 | 0.045 | 66,590,000 | 0.045 |
| 02/07/2025 | 0.048 | 61.550 | 15,405,000 | 49.015 | 4,730,000 | 0.050 | 7,600,000 | 0.054 |
| 30/06/2025 | 0.062 | 63.300 | 31,065,000 | 49.735 | 13,645,000 | 0.067 | 12,275,000 | 0.068 |
| 27/06/2025 | 0.060 | 62.800 | 29,315,000 | 49.494 | 13,355,000 | 0.064 | 11,785,000 | 0.061 |
| 26/06/2025 | 0.055 | 61.750 | 29,930,000 | 50.024 | 17,070,000 | 0.057 | 8,255,000 | 0.056 |
| 25/06/2025 | 0.046 | 59.800 | 15,465,000 | 50.937 | 3,760,000 | 0.047 | 10,175,000 | 0.049 |
| 24/06/2025 | 0.044 | 59.450 | 16,760,000 | 50.603 | 8,430,000 | 0.044 | 7,735,000 | 0.043 |
| 23/06/2025 | 0.037 | 57.650 | 3,870,000 | 51.433 | 930,000 | 0.035 | 2,435,000 | 0.035 |
| 20/06/2025 | 0.032 | 56.450 | 1,335,000 | 50.857 | 655,000 | 0.033 | 655,000 | 0.035 |
| 19/06/2025 | 0.033 | 56.300 | 6,625,000 | 51.557 | 3,970,000 | 0.035 | 1,910,000 | 0.035 |
| 18/06/2025 | 0.043 | 58.200 | 3,665,000 | 51.820 | 750,000 | 0.042 | 600,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
