25715 快手摩通五九購Ｂ (認購證)
按盤價 
0.031 -0.022 (-41.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.053 | 72.000 | 4,145,000 | 40.403 | ||||
| 02/09/2025 | 0.055 | 71.750 | 4,120,000 | 42.690 | ||||
| 01/09/2025 | 0.081 | 73.600 | 2,110,000 | 45.968 | ||||
| 29/08/2025 | 0.110 | 75.350 | 1,660,000 | 48.096 | 335,000 | 0.089 | ||
| 28/08/2025 | 0.122 | 76.450 | 1,060,000 | 45.386 | ||||
| 27/08/2025 | 0.122 | 76.450 | 2,115,000 | 44.552 | ||||
| 26/08/2025 | 0.163 | 79.100 | 645,000 | 46.003 | ||||
| 25/08/2025 | 0.159 | 78.750 | 9,770,000 | 46.176 | ||||
| 22/08/2025 | 0.105 | 74.900 | 15,080,000 | 40.229 | 820,000 | 0.062 | 2,750,000 | 0.092 |
| 21/08/2025 | 0.090 | 71.750 | 1,905,000 | 51.944 | 190,000 | 0.088 | ||
| 20/08/2025 | 0.090 | 71.900 | 12,545,000 | 50.324 | 9,095,000 | 0.074 | ||
| 19/08/2025 | 0.118 | 74.000 | 1,520,000 | 51.959 | 530,000 | 0.114 | ||
| 18/08/2025 | 0.117 | 73.700 | 2,500,000 | 52.645 | 2,470,000 | 0.119 | ||
| 15/08/2025 | 0.130 | 74.800 | 1,210,000 | 50.462 | 270,000 | 0.128 | ||
| 14/08/2025 | 0.139 | 75.200 | 9,820,000 | 51.909 | 1,990,000 | 0.152 | 1,100,000 | 0.149 |
| 13/08/2025 | 0.136 | 74.950 | 8,435,000 | 51.363 | 1,760,000 | 0.127 | 1,370,000 | 0.108 |
| 12/08/2025 | 0.097 | 71.600 | 16,480,000 | 50.579 | 7,200,000 | 0.106 | 4,750,000 | 0.108 |
| 11/08/2025 | 0.190 | 78.900 | 540,000 | 50.403 | 265,000 | 0.190 | ||
| 08/08/2025 | 0.190 | 79.150 | 95,000 | 46.793 | 60,000 | 0.190 | 20,000 | 0.198 |
| 07/08/2025 | 0.206 | 80.000 | 3,020,000 | 48.058 | 1,080,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
