日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 406.000 | 0 | 63.086 | ||||
28/05/2025 | 0.010 | 407.000 | 0 | 63.008 | ||||
27/05/2025 | 0.010 | 418.200 | 0 | 64.791 | ||||
26/05/2025 | 0.010 | 425.200 | 0 | 65.659 | ||||
23/05/2025 | 0.010 | 465.200 | 0 | 70.806 | ||||
22/05/2025 | 0.010 | 456.200 | 0 | 69.281 | ||||
21/05/2025 | 0.010 | 462.600 | 6,050,000 | 69.924 | ||||
20/05/2025 | 0.014 | 444.600 | 0 | 71.493 | ||||
19/05/2025 | 0.014 | 433.800 | 0 | 69.594 | ||||
16/05/2025 | 0.014 | 434.200 | 0 | 68.926 | ||||
15/05/2025 | 0.014 | 420.400 | 200,000 | 66.542 | ||||
14/05/2025 | 0.020 | 414.600 | 0 | 69.779 | ||||
13/05/2025 | 0.020 | 395.800 | 0 | 66.309 | ||||
12/05/2025 | 0.020 | 415.600 | 0 | 69.473 | ||||
09/05/2025 | 0.029 | 387.000 | 0 | 68.934 | ||||
08/05/2025 | 0.029 | 385.800 | 0 | 68.482 | ||||
07/05/2025 | 0.031 | 384.400 | 0 | 68.993 | ||||
06/05/2025 | 0.032 | 384.800 | 0 | 69.406 | ||||
02/05/2025 | 0.032 | 382.400 | 0 | 68.079 | ||||
30/04/2025 | 0.032 | 370.200 | 0 | 65.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |