25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.042 | 471.400 | 0 | 35.951 | ||||
| 07/05/2026 | 0.043 | 477.400 | 70,000 | 35.292 | 70,000 | 0.041 | ||
| 06/05/2026 | 0.037 | 463.000 | 800,000 | 35.482 | 800,000 | 0.037 | ||
| 05/05/2026 | 0.039 | 472.200 | 40,000 | 34.760 | 20,000 | 0.037 | 20,000 | 0.038 |
| 04/05/2026 | 0.041 | 473.000 | 0 | 35.248 | ||||
| 30/04/2026 | 0.040 | 467.800 | 150,000 | 35.539 | 50,000 | 0.039 | 100,000 | 0.039 |
| 29/04/2026 | 0.043 | 479.200 | 0 | 34.709 | ||||
| 28/04/2026 | 0.041 | 473.800 | 265,000 | 34.863 | 265,000 | 0.042 | ||
| 27/04/2026 | 0.043 | 478.600 | 710,000 | 34.719 | 710,000 | 0.044 | ||
| 24/04/2026 | 0.049 | 493.400 | 580,000 | 34.116 | 500,000 | 0.046 | 40,000 | 0.046 |
| 23/04/2026 | 0.050 | 495.200 | 840,000 | 34.082 | 125,000 | 0.051 | 715,000 | 0.050 |
| 22/04/2026 | 0.056 | 504.000 | 250,000 | 34.337 | 25,000 | 0.056 | 225,000 | 0.056 |
| 21/04/2026 | 0.062 | 519.000 | 720,000 | 33.610 | 435,000 | 0.064 | 285,000 | 0.067 |
| 20/04/2026 | 0.065 | 522.500 | 1,050,000 | 33.770 | 600,000 | 0.065 | 400,000 | 0.064 |
| 17/04/2026 | 0.058 | 510.500 | 585,000 | 33.739 | 485,000 | 0.057 | 100,000 | 0.059 |
| 16/04/2026 | 0.059 | 517.000 | 500,000 | 32.946 | 350,000 | 0.055 | 150,000 | 0.053 |
| 15/04/2026 | 0.050 | 499.000 | 1,000,000 | 33.258 | 550,000 | 0.052 | 450,000 | 0.051 |
| 14/04/2026 | 0.046 | 493.200 | 500,000 | 33.098 | 200,000 | 0.045 | 300,000 | 0.047 |
| 13/04/2026 | 0.045 | 490.000 | 665,000 | 33.243 | 50,000 | 0.046 | 615,000 | 0.047 |
| 10/04/2026 | 0.051 | 504.500 | 810,000 | 32.649 | 400,000 | 0.057 | 410,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
