25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.031 | 428.800 | 2,240,000 | 40.240 | 2,020,000 | 0.027 | 140,000 | 0.031 |
| 23/06/2026 | 0.024 | 414.800 | 7,815,000 | 39.252 | 6,500,000 | 0.023 | 1,255,000 | 0.025 |
| 22/06/2026 | 0.027 | 433.000 | 30,870,000 | 37.687 | 16,220,000 | 0.027 | 14,650,000 | 0.027 |
| 18/06/2026 | 0.029 | 440.200 | 11,495,000 | 37.192 | 1,425,000 | 0.028 | 9,475,000 | 0.029 |
| 17/06/2026 | 0.033 | 445.400 | 2,495,000 | 37.927 | 940,000 | 0.034 | 1,415,000 | 0.033 |
| 16/06/2026 | 0.034 | 447.400 | 1,755,000 | 37.996 | 240,000 | 0.034 | 1,465,000 | 0.035 |
| 15/06/2026 | 0.040 | 459.600 | 685,000 | 38.175 | 380,000 | 0.041 | 305,000 | 0.040 |
| 12/06/2026 | 0.042 | 463.600 | 630,000 | 38.055 | 265,000 | 0.043 | 365,000 | 0.043 |
| 11/06/2026 | 0.040 | 457.200 | 3,940,000 | 38.351 | 3,500,000 | 0.044 | 440,000 | 0.040 |
| 10/06/2026 | 0.043 | 465.600 | 8,230,000 | 37.961 | 4,525,000 | 0.042 | 3,705,000 | 0.041 |
| 09/06/2026 | 0.037 | 453.200 | 15,390,000 | 37.859 | 7,145,000 | 0.041 | 8,245,000 | 0.038 |
| 08/06/2026 | 0.034 | 446.400 | 8,085,000 | 37.774 | 3,290,000 | 0.035 | 4,795,000 | 0.036 |
| 05/06/2026 | 0.040 | 453.200 | 2,835,000 | 38.727 | 1,900,000 | 0.039 | 935,000 | 0.043 |
| 04/06/2026 | 0.042 | 459.000 | 6,110,000 | 38.426 | 4,990,000 | 0.042 | 1,120,000 | 0.042 |
| 03/06/2026 | 0.045 | 466.400 | 29,985,000 | 38.173 | 25,215,000 | 0.045 | 3,965,000 | 0.045 |
| 02/06/2026 | 0.051 | 481.600 | 51,615,000 | 37.492 | 21,270,000 | 0.035 | 30,180,000 | 0.036 |
| 01/06/2026 | 0.028 | 436.000 | 29,510,000 | 36.619 | 10,340,000 | 0.027 | 19,150,000 | 0.026 |
| 29/05/2026 | 0.024 | 427.200 | 54,500,000 | 36.074 | 27,730,000 | 0.024 | 26,770,000 | 0.024 |
| 28/05/2026 | 0.023 | 425.000 | 19,630,000 | 35.899 | 10,150,000 | 0.023 | 9,180,000 | 0.023 |
| 27/05/2026 | 0.025 | 434.400 | 11,620,000 | 35.338 | 9,325,000 | 0.025 | 2,295,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
