日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.012 | 2.940 | 0 | 137.868 | ||||
15/07/2025 | 0.012 | 2.930 | 0 | 137.026 | ||||
14/07/2025 | 0.012 | 3.020 | 0 | 130.742 | ||||
11/07/2025 | 0.012 | 2.950 | 0 | 130.669 | ||||
10/07/2025 | 0.012 | 2.940 | 0 | 129.980 | ||||
09/07/2025 | 0.012 | 2.840 | 0 | 134.155 | ||||
08/07/2025 | 0.012 | 2.910 | 0 | 129.240 | ||||
07/07/2025 | 0.012 | 2.760 | 0 | 136.162 | ||||
04/07/2025 | 0.012 | 2.880 | 0 | 126.384 | ||||
03/07/2025 | 0.012 | 2.750 | 0 | 132.148 | ||||
02/07/2025 | 0.012 | 2.760 | 0 | 130.544 | ||||
30/06/2025 | 0.013 | 2.490 | 0 | 145.976 | ||||
27/06/2025 | 0.013 | 2.390 | 0 | 148.583 | ||||
26/06/2025 | 0.013 | 2.350 | 0 | 149.916 | ||||
25/06/2025 | 0.013 | 2.400 | 0 | 145.814 | ||||
24/06/2025 | 0.013 | 2.360 | 0 | 147.147 | ||||
23/06/2025 | 0.013 | 2.280 | 0 | 150.978 | ||||
20/06/2025 | 0.013 | 2.320 | 0 | 145.470 | ||||
19/06/2025 | 0.013 | 2.370 | 0 | 141.567 | ||||
18/06/2025 | 0.013 | 2.450 | 0 | 136.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |