25630 聯想匯豐五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 9.040 | 0 | 77.897 | ||||
| 29/05/2025 | 0.015 | 9.450 | 0 | 71.858 | ||||
| 28/05/2025 | 0.015 | 9.160 | 0 | 75.335 | ||||
| 27/05/2025 | 0.015 | 9.330 | 0 | 72.446 | ||||
| 26/05/2025 | 0.015 | 9.290 | 0 | 72.561 | ||||
| 23/05/2025 | 0.015 | 9.500 | 0 | 68.625 | ||||
| 22/05/2025 | 0.015 | 9.570 | 60,000 | 67.294 | 60,000 | 0.015 | ||
| 21/05/2025 | 0.017 | 10.120 | 200,000 | 62.173 | 200,000 | 0.017 | ||
| 20/05/2025 | 0.016 | 10.000 | 1,000,000 | 61.783 | 1,000,000 | 0.015 | ||
| 19/05/2025 | 0.016 | 9.960 | 0 | 61.935 | ||||
| 16/05/2025 | 0.015 | 9.770 | 0 | 62.219 | ||||
| 15/05/2025 | 0.015 | 9.770 | 700,000 | 61.894 | 660,000 | 0.015 | ||
| 14/05/2025 | 0.020 | 10.040 | 0 | 63.068 | ||||
| 13/05/2025 | 0.020 | 9.980 | 4,060,000 | 63.484 | 400,000 | 0.021 | 3,400,000 | 0.020 |
| 12/05/2025 | 0.025 | 10.180 | 420,000 | 64.805 | 420,000 | 0.019 | ||
| 09/05/2025 | 0.015 | 9.290 | 2,660,000 | 65.772 | 2,660,000 | 0.015 | ||
| 08/05/2025 | 0.015 | 9.100 | 0 | 67.783 | ||||
| 07/05/2025 | 0.015 | 9.160 | 100,000 | 66.721 | 100,000 | 0.015 | ||
| 06/05/2025 | 0.015 | 9.260 | 4,600,000 | 65.132 | 4,600,000 | 0.015 | ||
| 02/05/2025 | 0.016 | 9.250 | 900,000 | 65.084 | 900,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
