| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.010 | 77.200 | 10,000 | 50.641 | ||||
| 24/08/2026 | 0.017 | 82.700 | 300,000 | 47.312 | ||||
| 21/08/2026 | 0.020 | 85.000 | 0 | 44.091 | ||||
| 20/08/2026 | 0.023 | 85.850 | 600,000 | 44.507 | ||||
| 19/08/2026 | 0.027 | 87.050 | 600,000 | 44.731 | ||||
| 18/08/2026 | 0.021 | 85.550 | 250,000 | 42.758 | ||||
| 17/08/2026 | 0.028 | 87.650 | 0 | 43.458 | ||||
| 14/08/2026 | 0.028 | 87.200 | 90,000 | 43.485 | ||||
| 13/08/2026 | 0.038 | 91.250 | 310,000 | 40.762 | ||||
| 12/08/2026 | 0.040 | 91.650 | 2,340,000 | 40.785 | ||||
| 11/08/2026 | 0.048 | 93.050 | 840,000 | 41.982 | ||||
| 10/08/2026 | 0.051 | 93.900 | 1,340,000 | 41.294 | ||||
| 07/08/2026 | 0.047 | 92.200 | 410,000 | 42.332 | ||||
| 06/08/2026 | 0.050 | 92.200 | 220,000 | 43.855 | ||||
| 05/08/2026 | 0.054 | 93.050 | 0 | 43.801 | ||||
| 04/08/2026 | 0.054 | 92.700 | 2,000,000 | 44.384 | ||||
| 03/08/2026 | 0.057 | 93.450 | 910,000 | 43.938 | ||||
| 31/07/2026 | 0.056 | 92.500 | 0 | 44.894 | ||||
| 30/07/2026 | 0.056 | 92.650 | 400,000 | 44.247 | ||||
| 29/07/2026 | 0.056 | 92.300 | 100,000 | 44.828 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF