25624 工行法興五七購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.158 | 5.710 | 0 | 25.471 | ||||
| 29/05/2025 | 0.158 | 5.710 | 35,000 | 25.226 | 35,000 | 0.152 | ||
| 28/05/2025 | 0.168 | 5.720 | 0 | 25.666 | ||||
| 27/05/2025 | 0.166 | 5.700 | 30,000 | 25.944 | 30,000 | 0.165 | ||
| 26/05/2025 | 0.165 | 5.700 | 55,000 | 25.585 | 20,000 | 0.178 | 35,000 | 0.165 |
| 23/05/2025 | 0.167 | 5.690 | 0 | 25.623 | ||||
| 22/05/2025 | 0.150 | 5.630 | 0 | 26.262 | ||||
| 21/05/2025 | 0.150 | 5.620 | 0 | 26.493 | ||||
| 20/05/2025 | 0.150 | 5.620 | 25,000 | 25.490 | 25,000 | 0.141 | ||
| 19/05/2025 | 0.133 | 5.550 | 0 | 26.345 | ||||
| 16/05/2025 | 0.155 | 5.590 | 0 | 26.513 | ||||
| 15/05/2025 | 0.173 | 5.640 | 0 | 26.066 | ||||
| 14/05/2025 | 0.173 | 5.630 | 0 | 26.306 | ||||
| 13/05/2025 | 0.159 | 5.570 | 10,000 | 27.174 | 10,000 | 0.163 | ||
| 12/05/2025 | 0.140 | 5.500 | 50,000 | 27.694 | 50,000 | 0.146 | ||
| 09/05/2025 | 0.132 | 5.460 | 0 | 27.701 | ||||
| 08/05/2025 | 0.128 | 5.420 | 30,000 | 28.539 | 30,000 | 0.130 | ||
| 07/05/2025 | 0.128 | 5.400 | 30,000 | 29.077 | 30,000 | 0.146 | ||
| 06/05/2025 | 0.113 | 5.350 | 0 | 28.777 | ||||
| 02/05/2025 | 0.101 | 5.330 | 20,000 | 27.188 | 20,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
