25606 阿里摩通六乙購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 66.853 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 66.535 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 67.380 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 66.870 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 67.763 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 67.450 | ||||
| 26/06/2026 | 0.010 | 89.500 | 10,000 | 69.650 | ||||
| 25/06/2026 | 0.010 | 95.000 | 10,000 | 65.148 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 62.838 | ||||
| 23/06/2026 | 0.011 | 98.950 | 290,000 | 62.974 | ||||
| 22/06/2026 | 0.011 | 102.900 | 0 | 59.954 | ||||
| 18/06/2026 | 0.011 | 104.900 | 470,000 | 57.912 | ||||
| 17/06/2026 | 0.011 | 106.900 | 0 | 56.400 | ||||
| 16/06/2026 | 0.011 | 107.000 | 0 | 56.208 | ||||
| 15/06/2026 | 0.011 | 109.300 | 2,760,000 | 54.539 | 1,480,000 | 0.012 | 1,180,000 | 0.011 |
| 12/06/2026 | 0.012 | 110.200 | 2,130,000 | 54.456 | 950,000 | 0.012 | 1,080,000 | 0.012 |
| 11/06/2026 | 0.011 | 107.400 | 3,330,000 | 55.199 | 610,000 | 0.012 | 2,660,000 | 0.011 |
| 10/06/2026 | 0.013 | 113.500 | 950,000 | 53.576 | 950,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 116.071 | 2,340,000 | 53.497 | 1,070,000 | 0.016 | 1,170,000 | 0.015 |
| 08/06/2026 | 0.016 | 117.771 | 2,480,000 | 52.268 | 1,090,000 | 0.016 | 1,290,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
