25600 騰訊摩通六九購Ｂ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.030 | 471.400 | 0 | 47.618 | ||||
| 07/05/2026 | 0.030 | 477.400 | 0 | 46.407 | ||||
| 06/05/2026 | 0.026 | 463.000 | 0 | 47.443 | ||||
| 05/05/2026 | 0.027 | 472.200 | 0 | 46.052 | ||||
| 04/05/2026 | 0.029 | 473.000 | 0 | 46.371 | ||||
| 30/04/2026 | 0.030 | 467.800 | 0 | 46.891 | ||||
| 29/04/2026 | 0.030 | 479.200 | 4,280,000 | 44.813 | 2,140,000 | 0.030 | 2,140,000 | 0.028 |
| 28/04/2026 | 0.026 | 473.800 | 0 | 44.345 | ||||
| 27/04/2026 | 0.033 | 478.600 | 0 | 45.440 | ||||
| 24/04/2026 | 0.038 | 493.400 | 0 | 43.789 | ||||
| 23/04/2026 | 0.038 | 495.200 | 0 | 43.345 | ||||
| 22/04/2026 | 0.042 | 504.000 | 360,000 | 42.664 | 180,000 | 0.042 | 180,000 | 0.042 |
| 21/04/2026 | 0.050 | 519.000 | 940,000 | 41.728 | 470,000 | 0.050 | 470,000 | 0.052 |
| 20/04/2026 | 0.055 | 522.500 | 950,000 | 41.932 | 500,000 | 0.052 | 450,000 | 0.052 |
| 17/04/2026 | 0.047 | 510.500 | 630,000 | 41.982 | 290,000 | 0.044 | 340,000 | 0.044 |
| 16/04/2026 | 0.047 | 517.000 | 80,000 | 40.800 | 40,000 | 0.047 | 40,000 | 0.046 |
| 15/04/2026 | 0.039 | 499.000 | 420,000 | 41.879 | 420,000 | 0.039 | ||
| 14/04/2026 | 0.031 | 493.200 | 0 | 40.798 | ||||
| 13/04/2026 | 0.031 | 490.000 | 0 | 41.165 | ||||
| 10/04/2026 | 0.037 | 504.500 | 100,000 | 39.984 | 50,000 | 0.037 | 50,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
