25592 Ｓ金花旗六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 3,292.000 | 0 | 41.686 | ||||
| 28/04/2026 | 0.014 | 3,333.000 | 50,000 | 40.611 | 50,000 | 0.014 | ||
| 27/04/2026 | 0.018 | 3,394.000 | 0 | 40.673 | ||||
| 24/04/2026 | 0.018 | 3,378.000 | 22,000 | 40.536 | 22,000 | 0.018 | ||
| 23/04/2026 | 0.020 | 3,425.000 | 12,000 | 40.024 | 12,000 | 0.019 | ||
| 22/04/2026 | 0.024 | 3,421.000 | 602,000 | 41.185 | 100,000 | 0.023 | 502,000 | 0.024 |
| 21/04/2026 | 0.026 | 3,442.000 | 405,000 | 41.149 | 405,000 | 0.027 | ||
| 20/04/2026 | 0.029 | 3,456.000 | 0 | 41.465 | ||||
| 17/04/2026 | 0.030 | 3,439.000 | 0 | 41.626 | ||||
| 16/04/2026 | 0.033 | 3,460.000 | 0 | 41.712 | ||||
| 15/04/2026 | 0.034 | 3,462.000 | 113,500 | 41.740 | 113,500 | 0.036 | ||
| 14/04/2026 | 0.033 | 3,436.000 | 515,000 | 42.001 | 15,000 | 0.033 | 500,000 | 0.032 |
| 13/04/2026 | 0.034 | 3,391.000 | 2,000 | 43.107 | 2,000 | 0.034 | ||
| 10/04/2026 | 0.038 | 3,417.000 | 2,000 | 42.932 | 2,000 | 0.038 | ||
| 09/04/2026 | 0.036 | 3,402.000 | 10,000 | 42.689 | 10,000 | 0.035 | ||
| 08/04/2026 | 0.048 | 3,463.000 | 9,500 | 43.550 | 7,500 | 0.048 | 2,000 | 0.048 |
| 02/04/2026 | 0.034 | 3,340.000 | 178,000 | 42.631 | 149,000 | 0.036 | 29,000 | 0.039 |
| 01/04/2026 | 0.042 | 3,393.000 | 676,500 | 42.984 | 610,000 | 0.042 | 66,500 | 0.042 |
| 31/03/2026 | 0.033 | 3,288.000 | 153,500 | 43.286 | 153,500 | 0.035 | ||
| 30/03/2026 | 0.031 | 3,255.000 | 418,500 | 43.401 | 348,500 | 0.028 | 70,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
