25592 Ｓ金花旗六八購Ａ (認購證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.083 | 3,725.000 | 14,000 | 38.885 | 7,500 | 0.080 | 6,500 | 0.080 |
| 11/03/2026 | 0.088 | 3,738.000 | 100,000 | 39.032 | 100,000 | 0.089 | ||
| 10/03/2026 | 0.086 | 3,725.000 | 298,000 | 38.930 | 40,000 | 0.083 | 258,000 | 0.085 |
| 09/03/2026 | 0.075 | 3,657.000 | 335,000 | 39.047 | 192,500 | 0.074 | 142,500 | 0.075 |
| 06/03/2026 | 0.080 | 3,690.000 | 102,000 | 38.570 | 102,000 | 0.081 | ||
| 05/03/2026 | 0.091 | 3,698.000 | 41,500 | 39.496 | 37,000 | 0.089 | 4,500 | 0.093 |
| 04/03/2026 | 0.095 | 3,700.000 | 293,500 | 39.759 | 24,000 | 0.089 | 269,500 | 0.093 |
| 03/03/2026 | 0.117 | 3,822.000 | 417,000 | 39.024 | 114,500 | 0.125 | 302,500 | 0.117 |
| 02/03/2026 | 0.135 | 3,894.000 | 430,500 | 38.821 | 128,000 | 0.119 | 302,500 | 0.125 |
| 27/02/2026 | 0.098 | 3,724.000 | 50,500 | 38.965 | 50,500 | 0.100 | ||
| 26/02/2026 | 0.101 | 3,720.000 | 0 | 39.242 | ||||
| 25/02/2026 | 0.102 | 3,727.000 | 389,000 | 39.077 | 389,000 | 0.102 | ||
| 24/02/2026 | 0.102 | 3,716.000 | 273,000 | 39.185 | 250,000 | 0.102 | 23,000 | 0.102 |
| 23/02/2026 | 0.098 | 3,680.000 | 611,500 | 39.472 | 430,000 | 0.101 | 181,500 | 0.101 |
| 20/02/2026 | 0.080 | 3,596.000 | 160,500 | 39.057 | 160,500 | 0.080 | ||
| 16/02/2026 | 0.079 | 3,582.000 | 236,000 | 38.824 | 50,000 | 0.081 | 186,000 | 0.085 |
| 13/02/2026 | 0.079 | 3,577.000 | 380,000 | 38.624 | 50,000 | 0.078 | 330,000 | 0.081 |
| 12/02/2026 | 0.097 | 3,634.000 | 310,000 | 39.226 | 60,000 | 0.095 | 50,000 | 0.098 |
| 11/02/2026 | 0.098 | 3,631.000 | 367,000 | 39.289 | 7,000 | 0.098 | 360,000 | 0.098 |
| 10/02/2026 | 0.095 | 3,616.000 | 145,000 | 39.224 | 145,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
