25372 中行花旗五七購Ａ (認購證)
按盤價 
0.146 +0.039 (+36.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.107 | 4.500 | 0 | 37.745 | ||||
| 30/05/2025 | 0.131 | 4.560 | 600,000 | 37.319 | 300,000 | 0.134 | 300,000 | 0.145 |
| 29/05/2025 | 0.156 | 4.630 | 0 | 36.815 | ||||
| 28/05/2025 | 0.148 | 4.610 | 200,000 | 36.398 | 100,000 | 0.141 | 100,000 | 0.139 |
| 27/05/2025 | 0.166 | 4.630 | 0 | 37.383 | ||||
| 26/05/2025 | 0.167 | 4.620 | 440,000 | 37.773 | 220,000 | 0.190 | 220,000 | 0.191 |
| 23/05/2025 | 0.192 | 4.680 | 2,040,000 | 36.753 | 1,020,000 | 0.195 | 1,020,000 | 0.199 |
| 22/05/2025 | 0.197 | 4.680 | 1,220,000 | 37.128 | 660,000 | 0.199 | 560,000 | 0.203 |
| 21/05/2025 | 0.205 | 4.690 | 3,780,000 | 37.306 | 1,840,000 | 0.214 | 1,940,000 | 0.213 |
| 20/05/2025 | 0.202 | 4.680 | 0 | 36.361 | ||||
| 19/05/2025 | 0.192 | 4.640 | 0 | 37.046 | ||||
| 16/05/2025 | 0.201 | 4.670 | 1,440,000 | 35.561 | 720,000 | 0.198 | 720,000 | 0.197 |
| 15/05/2025 | 0.207 | 4.680 | 560,000 | 35.472 | 280,000 | 0.210 | 280,000 | 0.216 |
| 14/05/2025 | 0.231 | 4.710 | 1,240,000 | 36.528 | 620,000 | 0.211 | 620,000 | 0.207 |
| 13/05/2025 | 0.176 | 4.600 | 8,000 | 35.267 | 8,000 | 0.176 | ||
| 12/05/2025 | 0.176 | 4.580 | 7,608,000 | 36.061 | 3,800,000 | 0.165 | 3,808,000 | 0.167 |
| 09/05/2025 | 0.154 | 4.520 | 6,520,000 | 35.318 | 3,260,000 | 0.154 | 3,260,000 | 0.154 |
| 08/05/2025 | 0.152 | 4.490 | 5,960,000 | 36.259 | 3,020,000 | 0.156 | 2,940,000 | 0.155 |
| 07/05/2025 | 0.144 | 4.450 | 14,040,000 | 36.801 | 6,980,000 | 0.167 | 7,060,000 | 0.166 |
| 06/05/2025 | 0.123 | 4.390 | 9,760,000 | 36.193 | 4,880,000 | 0.104 | 4,880,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
