| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.019 | 8.400 | 0 | 325.228 | ||||
| 21/09/2026 | 0.019 | 8.655 | 0 | 296.884 | ||||
| 18/09/2026 | 0.019 | 8.670 | 0 | 256.565 | ||||
| 17/09/2026 | 0.019 | 8.620 | 0 | 248.047 | ||||
| 16/09/2026 | 0.019 | 9.290 | 0 | 219.486 | ||||
| 15/09/2026 | 0.019 | 9.365 | 0 | 210.001 | ||||
| 14/09/2026 | 0.019 | 9.770 | 0 | 192.988 | ||||
| 11/09/2026 | 0.019 | 9.480 | 0 | 183.804 | ||||
| 10/09/2026 | 0.019 | 9.760 | 0 | 172.781 | ||||
| 09/09/2026 | 0.019 | 10.180 | 0 | 159.624 | ||||
| 08/09/2026 | 0.019 | 10.010 | 0 | 159.448 | ||||
| 07/09/2026 | 0.019 | 9.740 | 0 | 161.495 | ||||
| 04/09/2026 | 0.019 | 9.465 | 0 | 157.335 | ||||
| 03/09/2026 | 0.019 | 9.645 | 0 | 150.846 | ||||
| 02/09/2026 | 0.019 | 9.035 | 0 | 160.162 | ||||
| 01/09/2026 | 0.019 | 9.195 | 0 | 154.193 | ||||
| 31/08/2026 | 0.019 | 9.105 | 0 | 153.343 | ||||
| 28/08/2026 | 0.019 | 9.240 | 0 | 143.676 | ||||
| 27/08/2026 | 0.019 | 9.400 | 0 | 138.663 | ||||
| 26/08/2026 | 0.019 | 8.750 | 0 | 148.477 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF