25312 三重麥銀六九購Ａ (認購證)
按盤價 
0.159 -0.025 (-13.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.184 | 13.400 | 1,800,000 | 66.506 | 900,000 | 0.174 | 900,000 | 0.176 |
| 13/03/2026 | 0.183 | 13.350 | 3,300,000 | 66.277 | 1,650,000 | 0.182 | 1,650,000 | 0.182 |
| 12/03/2026 | 0.198 | 13.600 | 3,550,000 | 66.149 | 1,770,000 | 0.213 | 1,780,000 | 0.219 |
| 11/03/2026 | 0.250 | 14.460 | 1,390,000 | 65.500 | 695,000 | 0.253 | 695,000 | 0.250 |
| 10/03/2026 | 0.255 | 14.400 | 1,400,000 | 66.424 | 700,000 | 0.250 | 700,000 | 0.248 |
| 09/03/2026 | 0.214 | 13.850 | 2,495,000 | 65.652 | 1,250,000 | 0.195 | 1,245,000 | 0.194 |
| 06/03/2026 | 0.275 | 14.620 | 2,665,000 | 66.310 | 1,330,000 | 0.241 | 1,335,000 | 0.240 |
| 05/03/2026 | 0.270 | 14.490 | 490,000 | 66.684 | 245,000 | 0.295 | 245,000 | 0.299 |
| 04/03/2026 | 0.260 | 14.420 | 1,020,000 | 65.889 | 510,000 | 0.270 | 510,000 | 0.269 |
| 03/03/2026 | 0.275 | 14.490 | 2,370,000 | 66.965 | 1,185,000 | 0.307 | 1,185,000 | 0.308 |
| 02/03/2026 | 0.380 | 15.970 | 1,280,000 | 65.421 | 640,000 | 0.358 | 640,000 | 0.355 |
| 27/02/2026 | 0.380 | 15.750 | 750,000 | 66.956 | 375,000 | 0.367 | 375,000 | 0.369 |
| 26/02/2026 | 0.385 | 15.840 | 1,760,000 | 66.503 | 885,000 | 0.387 | 875,000 | 0.386 |
| 25/02/2026 | 0.390 | 15.850 | 755,000 | 66.782 | 390,000 | 0.372 | 365,000 | 0.368 |
| 24/02/2026 | 0.345 | 15.380 | 2,180,000 | 65.988 | 1,140,000 | 0.326 | 1,040,000 | 0.328 |
| 23/02/2026 | 0.340 | 15.590 | 620,000 | 63.411 | 260,000 | 0.336 | 360,000 | 0.327 |
| 20/02/2026 | 0.325 | 14.990 | 620,000 | 66.634 | 310,000 | 0.321 | 310,000 | 0.321 |
| 16/02/2026 | 0.295 | 14.660 | 145,000 | 65.484 | 55,000 | 0.305 | 90,000 | 0.298 |
| 13/02/2026 | 0.290 | 14.450 | 1,555,000 | 66.280 | 780,000 | 0.293 | 775,000 | 0.293 |
| 12/02/2026 | 0.310 | 14.720 | 950,000 | 66.092 | 475,000 | 0.299 | 475,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
