25224 平安華泰六十購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.050 | 65.600 | 2,170,000 | 43.334 | 1,010,000 | 0.051 | 1,160,000 | 0.051 |
| 07/05/2026 | 0.055 | 66.000 | 8,210,000 | 43.536 | 4,650,000 | 0.046 | 3,560,000 | 0.045 |
| 06/05/2026 | 0.037 | 64.200 | 2,295,000 | 42.253 | 1,355,000 | 0.037 | 940,000 | 0.036 |
| 05/05/2026 | 0.035 | 63.500 | 1,985,000 | 42.571 | 320,000 | 0.038 | 1,665,000 | 0.035 |
| 04/05/2026 | 0.038 | 63.250 | 1,725,000 | 43.423 | 780,000 | 0.042 | 945,000 | 0.042 |
| 30/04/2026 | 0.041 | 63.000 | 2,770,000 | 43.806 | 1,410,000 | 0.042 | 1,360,000 | 0.042 |
| 29/04/2026 | 0.040 | 63.700 | 4,510,000 | 42.553 | 2,230,000 | 0.038 | 2,280,000 | 0.038 |
| 28/04/2026 | 0.031 | 60.050 | 0 | 44.985 | ||||
| 27/04/2026 | 0.036 | 60.900 | 0 | 44.980 | ||||
| 24/04/2026 | 0.039 | 60.950 | 50,000 | 45.165 | 50,000 | 0.039 | ||
| 23/04/2026 | 0.036 | 60.700 | 0 | 44.661 | ||||
| 22/04/2026 | 0.037 | 61.300 | 220,000 | 43.981 | 110,000 | 0.037 | 110,000 | 0.038 |
| 21/04/2026 | 0.041 | 61.450 | 30,000 | 44.564 | 15,000 | 0.041 | 15,000 | 0.041 |
| 20/04/2026 | 0.040 | 61.500 | 25,000 | 44.148 | 10,000 | 0.034 | 15,000 | 0.035 |
| 17/04/2026 | 0.033 | 60.600 | 0 | 43.288 | ||||
| 16/04/2026 | 0.041 | 62.650 | 260,000 | 42.369 | 130,000 | 0.043 | 130,000 | 0.043 |
| 15/04/2026 | 0.042 | 62.550 | 1,140,000 | 42.567 | 495,000 | 0.047 | 645,000 | 0.048 |
| 14/04/2026 | 0.047 | 63.250 | 470,000 | 42.587 | 235,000 | 0.050 | 235,000 | 0.049 |
| 13/04/2026 | 0.043 | 61.650 | 1,200,000 | 43.702 | 600,000 | 0.040 | 600,000 | 0.041 |
| 10/04/2026 | 0.047 | 62.750 | 2,390,000 | 42.705 | 1,195,000 | 0.050 | 1,195,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
