25179 美團華泰六乙沽Ａ (認沽證)
按盤價 
0.207 +0.018 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.189 | 81.950 | 10,525,000 | 44.254 | 4,285,000 | 0.184 | 3,985,000 | 0.184 |
| 31/03/2026 | 0.185 | 82.950 | 15,100,000 | 44.741 | 7,065,000 | 0.180 | 7,530,000 | 0.180 |
| 30/03/2026 | 0.180 | 84.200 | 4,035,000 | 45.332 | 2,025,000 | 0.174 | 1,590,000 | 0.179 |
| 27/03/2026 | 0.168 | 85.900 | 22,210,000 | 44.909 | 9,335,000 | 0.163 | 10,070,000 | 0.160 |
| 26/03/2026 | 0.169 | 86.700 | 18,690,000 | 45.969 | 8,260,000 | 0.160 | 8,305,000 | 0.160 |
| 25/03/2026 | 0.148 | 90.000 | 38,755,000 | 45.533 | 19,355,000 | 0.167 | 17,765,000 | 0.163 |
| 24/03/2026 | 0.208 | 79.000 | 9,455,000 | 43.146 | 4,225,000 | 0.219 | 3,050,000 | 0.220 |
| 23/03/2026 | 0.231 | 76.550 | 74,730,000 | 43.623 | 37,760,000 | 0.227 | 36,405,000 | 0.227 |
| 20/03/2026 | 0.208 | 79.150 | 72,330,000 | 43.090 | 34,530,000 | 0.203 | 32,265,000 | 0.203 |
| 19/03/2026 | 0.194 | 80.700 | 18,010,000 | 42.620 | 7,970,000 | 0.193 | 7,445,000 | 0.195 |
| 18/03/2026 | 0.195 | 80.300 | 9,590,000 | 42.176 | 1,660,000 | 0.199 | 6,190,000 | 0.197 |
| 17/03/2026 | 0.203 | 80.000 | 3,150,000 | 43.203 | 370,000 | 0.201 | 2,545,000 | 0.197 |
| 16/03/2026 | 0.217 | 78.300 | 945,000 | 43.261 | 560,000 | 0.227 | ||
| 13/03/2026 | 0.237 | 75.950 | 1,390,000 | 43.124 | 170,000 | 0.231 | 1,000,000 | 0.236 |
| 12/03/2026 | 0.237 | 76.700 | 3,845,000 | 44.269 | 1,755,000 | 0.238 | 1,780,000 | 0.238 |
| 11/03/2026 | 0.229 | 77.400 | 1,025,000 | 43.795 | 585,000 | 0.228 | 345,000 | 0.230 |
| 10/03/2026 | 0.215 | 79.100 | 480,000 | 43.861 | 480,000 | 0.220 | ||
| 09/03/2026 | 0.220 | 78.700 | 165,000 | 44.140 | 145,000 | 0.233 | 20,000 | 0.225 |
| 06/03/2026 | 0.225 | 76.850 | 1,985,000 | 42.071 | 1,320,000 | 0.242 | 405,000 | 0.250 |
| 05/03/2026 | 0.255 | 74.500 | 2,280,000 | 43.803 | 205,000 | 0.245 | 1,130,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
