25179 美團華泰六乙沽Ａ (認沽證)
按盤價 
0.156 -0.007 (-4.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.163 | 77.200 | 69,225,000 | 46.678 | 33,815,000 | 0.152 | 34,435,000 | 0.152 |
| 24/08/2026 | 0.121 | 82.700 | 4,460,000 | 46.914 | 2,080,000 | 0.117 | 2,075,000 | 0.115 |
| 21/08/2026 | 0.103 | 85.000 | 18,775,000 | 45.546 | 14,290,000 | 0.109 | 4,145,000 | 0.107 |
| 20/08/2026 | 0.096 | 85.850 | 11,095,000 | 44.833 | 5,240,000 | 0.094 | 5,260,000 | 0.086 |
| 19/08/2026 | 0.092 | 87.050 | 7,055,000 | 45.499 | 740,000 | 0.097 | 5,885,000 | 0.094 |
| 18/08/2026 | 0.104 | 85.550 | 10,385,000 | 46.251 | 9,735,000 | 0.104 | 645,000 | 0.097 |
| 17/08/2026 | 0.088 | 87.650 | 2,040,000 | 44.925 | 1,045,000 | 0.088 | 705,000 | 0.088 |
| 14/08/2026 | 0.093 | 87.200 | 3,460,000 | 45.173 | 1,250,000 | 0.089 | 1,395,000 | 0.087 |
| 13/08/2026 | 0.076 | 91.250 | 2,445,000 | 45.990 | 1,170,000 | 0.075 | 1,200,000 | 0.074 |
| 12/08/2026 | 0.074 | 91.650 | 4,180,000 | 45.764 | 1,885,000 | 0.078 | 1,390,000 | 0.079 |
| 11/08/2026 | 0.070 | 93.050 | 4,325,000 | 46.229 | 1,815,000 | 0.065 | 2,005,000 | 0.064 |
| 10/08/2026 | 0.070 | 93.900 | 5,310,000 | 47.149 | 1,550,000 | 0.075 | 3,325,000 | 0.074 |
| 07/08/2026 | 0.078 | 92.200 | 2,895,000 | 46.908 | 1,100,000 | 0.082 | 1,165,000 | 0.082 |
| 06/08/2026 | 0.081 | 92.200 | 5,375,000 | 47.636 | 1,585,000 | 0.079 | 1,730,000 | 0.079 |
| 05/08/2026 | 0.079 | 93.050 | 4,320,000 | 47.988 | 1,330,000 | 0.082 | 1,600,000 | 0.083 |
| 04/08/2026 | 0.083 | 92.700 | 5,020,000 | 48.565 | 645,000 | 0.085 | 2,725,000 | 0.085 |
| 03/08/2026 | 0.083 | 93.450 | 4,395,000 | 49.365 | 1,330,000 | 0.085 | 2,390,000 | 0.085 |
| 31/07/2026 | 0.088 | 92.500 | 2,900,000 | 49.107 | 1,620,000 | 0.093 | 1,280,000 | 0.094 |
| 30/07/2026 | 0.087 | 92.650 | 5,290,000 | 48.856 | 1,435,000 | 0.091 | 2,335,000 | 0.090 |
| 29/07/2026 | 0.093 | 92.300 | 8,910,000 | 49.943 | 2,780,000 | 0.092 | 3,875,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
