25174 騰訊中銀六九購Ｂ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.035 | 505.500 | 250,000 | 36.818 | ||||
| 24/03/2026 | 0.036 | 514.000 | 3,030,000 | 35.686 | ||||
| 23/03/2026 | 0.031 | 498.400 | 2,630,000 | 36.698 | 1,000,000 | 0.030 | ||
| 20/03/2026 | 0.035 | 508.000 | 830,000 | 35.937 | ||||
| 19/03/2026 | 0.037 | 513.000 | 6,480,000 | 35.438 | 3,570,000 | 0.036 | ||
| 18/03/2026 | 0.059 | 550.500 | 380,000 | 33.696 | ||||
| 17/03/2026 | 0.063 | 550.000 | 480,000 | 34.224 | ||||
| 16/03/2026 | 0.073 | 558.500 | 2,240,000 | 34.195 | 700,000 | 0.073 | 1,130,000 | 0.058 |
| 13/03/2026 | 0.062 | 547.500 | 1,620,000 | 34.088 | ||||
| 12/03/2026 | 0.061 | 546.500 | 3,120,000 | 34.005 | 2,660,000 | 0.057 | ||
| 11/03/2026 | 0.062 | 552.000 | 1,720,000 | 33.273 | 40,000 | 0.081 | 160,000 | 0.064 |
| 10/03/2026 | 0.064 | 553.500 | 3,250,000 | 33.179 | 140,000 | 0.044 | ||
| 09/03/2026 | 0.037 | 516.000 | 2,150,000 | 34.056 | 1,720,000 | 0.035 | ||
| 06/03/2026 | 0.037 | 519.000 | 360,000 | 33.394 | ||||
| 05/03/2026 | 0.030 | 502.000 | 4,100,000 | 34.147 | 3,870,000 | 0.030 | ||
| 04/03/2026 | 0.035 | 506.000 | 11,830,000 | 34.587 | 5,150,000 | 0.036 | 5,840,000 | 0.033 |
| 03/03/2026 | 0.038 | 510.500 | 4,130,000 | 34.473 | 1,200,000 | 0.045 | ||
| 02/03/2026 | 0.039 | 514.000 | 12,410,000 | 34.101 | 1,710,000 | 0.039 | 8,490,000 | 0.037 |
| 27/02/2026 | 0.042 | 518.000 | 4,040,000 | 33.851 | 3,540,000 | 0.046 | ||
| 26/02/2026 | 0.041 | 512.000 | 420,000 | 34.404 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
