25079 平安法巴六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.011 | 54.100 | 0 | 38.488 | ||||
| 19/08/2026 | 0.011 | 54.300 | 0 | 37.958 | ||||
| 18/08/2026 | 0.011 | 53.900 | 0 | 38.555 | ||||
| 17/08/2026 | 0.011 | 54.800 | 460,000 | 36.747 | ||||
| 14/08/2026 | 0.013 | 54.600 | 0 | 38.296 | ||||
| 13/08/2026 | 0.013 | 55.500 | 400,000 | 36.484 | ||||
| 12/08/2026 | 0.014 | 55.550 | 0 | 36.991 | ||||
| 11/08/2026 | 0.014 | 55.900 | 0 | 36.194 | ||||
| 10/08/2026 | 0.014 | 56.750 | 5,000 | 34.503 | ||||
| 07/08/2026 | 0.015 | 57.150 | 0 | 34.056 | ||||
| 06/08/2026 | 0.015 | 57.300 | 1,112,500 | 33.656 | 107,500 | 0.014 | 1,000,000 | 0.015 |
| 05/08/2026 | 0.016 | 58.000 | 3,287,500 | 32.901 | 385,000 | 0.016 | 2,452,500 | 0.016 |
| 04/08/2026 | 0.016 | 57.850 | 247,500 | 33.041 | 247,500 | 0.017 | ||
| 03/08/2026 | 0.018 | 58.450 | 297,500 | 33.022 | 120,000 | 0.018 | 167,500 | 0.018 |
| 31/07/2026 | 0.019 | 58.650 | 260,000 | 32.856 | 130,000 | 0.019 | 130,000 | 0.019 |
| 30/07/2026 | 0.020 | 58.700 | 2,890,000 | 33.193 | 1,635,000 | 0.020 | 925,000 | 0.021 |
| 29/07/2026 | 0.019 | 57.950 | 1,610,000 | 33.893 | 805,000 | 0.019 | ||
| 28/07/2026 | 0.018 | 57.100 | 1,642,500 | 34.746 | 580,000 | 0.017 | 922,500 | 0.017 |
| 27/07/2026 | 0.016 | 56.650 | 137,500 | 34.213 | 137,500 | 0.017 | ||
| 24/07/2026 | 0.017 | 56.900 | 937,500 | 34.023 | 145,000 | 0.017 | 655,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
