25079 聯想法興五六沽Ａ (認沽證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.088 | 9.040 | 40,000 | 50.235 | ||||
| 29/05/2025 | 0.065 | 9.450 | 0 | 50.055 | ||||
| 28/05/2025 | 0.084 | 9.160 | 40,000 | 51.923 | 20,000 | 0.086 | 20,000 | 0.084 |
| 27/05/2025 | 0.074 | 9.330 | 0 | 51.192 | ||||
| 26/05/2025 | 0.077 | 9.290 | 60,000 | 51.177 | 60,000 | 0.076 | ||
| 23/05/2025 | 0.066 | 9.500 | 20,000 | 49.180 | 20,000 | 0.063 | ||
| 22/05/2025 | 0.064 | 9.570 | 40,000 | 49.693 | 40,000 | 0.064 | ||
| 21/05/2025 | 0.047 | 10.120 | 0 | 53.532 | ||||
| 20/05/2025 | 0.052 | 10.000 | 0 | 54.123 | ||||
| 19/05/2025 | 0.055 | 9.960 | 20,000 | 54.662 | 20,000 | 0.055 | ||
| 16/05/2025 | 0.062 | 9.770 | 0 | 52.419 | ||||
| 15/05/2025 | 0.062 | 9.770 | 0 | 51.875 | ||||
| 14/05/2025 | 0.055 | 10.040 | 0 | 54.011 | ||||
| 13/05/2025 | 0.058 | 9.980 | 0 | 54.023 | ||||
| 12/05/2025 | 0.053 | 10.180 | 80,000 | 55.106 | 80,000 | 0.058 | ||
| 09/05/2025 | 0.094 | 9.290 | 0 | 55.573 | ||||
| 08/05/2025 | 0.102 | 9.100 | 0 | 53.495 | ||||
| 07/05/2025 | 0.099 | 9.160 | 0 | 53.260 | ||||
| 06/05/2025 | 0.099 | 9.260 | 80,000 | 56.672 | 80,000 | 0.101 | ||
| 02/05/2025 | 0.100 | 9.250 | 40,000 | 55.184 | 40,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
