24911 平安瑞銀六乙購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.01254.100039.477
19/08/20260.01254.300038.937
18/08/20260.01253.900039.542
17/08/20260.01254.800037.706
14/08/20260.01154.600036.785
13/08/20260.01155.500110,00035.029
12/08/20260.01255.550035.601
11/08/20260.01255.90022,50034.82922,5000.012
10/08/20260.01456.7501,292,50034.628892,5000.013127,5000.014
07/08/20260.01357.1502,160,00032.8221,610,0000.013
06/08/20260.01357.3002,007,50032.434145,0000.014
05/08/20260.01758.00045,00033.64145,0000.017
04/08/20260.01657.850250,00033.168250,0000.016
03/08/20260.01958.4502,570,00033.7242,370,0000.020
31/07/20260.02058.6507,742,50033.5377,477,5000.01982,5000.020
30/07/20260.01958.7008,830,00032.7755,852,5000.019
29/07/20260.01857.9503,575,00033.448100,0000.017
28/07/20260.01557.1001,512,50033.02832,5000.015
27/07/20260.01556.650250,00033.697
24/07/20260.01556.900400,00032.910
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康