24647 比迪瑞銀六十購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.080 | 92.600 | 6,165,000 | 46.705 | 2,910,000 | 0.089 | 3,180,000 | 0.088 |
| 04/03/2026 | 0.092 | 95.050 | 29,975,000 | 46.550 | 14,520,000 | 0.085 | 14,540,000 | 0.085 |
| 03/03/2026 | 0.095 | 96.200 | 21,885,000 | 45.810 | 10,675,000 | 0.098 | 10,680,000 | 0.098 |
| 02/03/2026 | 0.108 | 99.100 | 26,805,000 | 45.092 | 12,715,000 | 0.094 | 12,660,000 | 0.093 |
| 27/02/2026 | 0.083 | 94.950 | 2,715,000 | 44.265 | 1,335,000 | 0.081 | 1,275,000 | 0.081 |
| 26/02/2026 | 0.084 | 94.950 | 3,300,000 | 44.376 | 1,525,000 | 0.094 | 1,575,000 | 0.095 |
| 25/02/2026 | 0.103 | 98.750 | 4,255,000 | 44.036 | 1,945,000 | 0.111 | 2,010,000 | 0.115 |
| 24/02/2026 | 0.109 | 99.350 | 4,585,000 | 44.370 | 2,290,000 | 0.102 | 2,190,000 | 0.101 |
| 23/02/2026 | 0.113 | 100.100 | 23,835,000 | 44.192 | 11,720,000 | 0.110 | 11,695,000 | 0.111 |
| 20/02/2026 | 0.092 | 95.450 | 4,555,000 | 44.882 | 2,120,000 | 0.094 | 2,245,000 | 0.094 |
| 16/02/2026 | 0.103 | 97.800 | 2,010,000 | 44.157 | 1,045,000 | 0.096 | 945,000 | 0.095 |
| 13/02/2026 | 0.104 | 97.750 | 2,765,000 | 44.114 | 1,295,000 | 0.103 | 1,395,000 | 0.104 |
| 12/02/2026 | 0.110 | 98.550 | 1,790,000 | 44.276 | 890,000 | 0.110 | 805,000 | 0.110 |
| 11/02/2026 | 0.111 | 99.150 | 5,435,000 | 43.731 | 2,525,000 | 0.110 | 2,710,000 | 0.110 |
| 10/02/2026 | 0.096 | 95.800 | 4,130,000 | 44.379 | 2,090,000 | 0.098 | 1,850,000 | 0.096 |
| 09/02/2026 | 0.085 | 93.550 | 1,250,000 | 44.411 | 515,000 | 0.087 | 735,000 | 0.086 |
| 06/02/2026 | 0.082 | 92.300 | 1,715,000 | 44.784 | 880,000 | 0.084 | 835,000 | 0.082 |
| 05/02/2026 | 0.077 | 91.250 | 1,785,000 | 44.688 | 870,000 | 0.074 | 915,000 | 0.077 |
| 04/02/2026 | 0.072 | 90.000 | 2,850,000 | 44.747 | 1,415,000 | 0.068 | 1,435,000 | 0.067 |
| 03/02/2026 | 0.071 | 90.000 | 2,980,000 | 44.396 | 1,470,000 | 0.072 | 1,470,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
