23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.024 | 451.400 | 0 | 36.716 | ||||
| 19/08/2026 | 0.024 | 447.200 | 45,000 | 37.336 | 45,000 | 0.024 | ||
| 18/08/2026 | 0.024 | 442.400 | 200,000 | 38.084 | ||||
| 17/08/2026 | 0.024 | 446.400 | 0 | 37.366 | ||||
| 14/08/2026 | 0.024 | 440.000 | 2,100,000 | 38.221 | 2,100,000 | 0.024 | ||
| 13/08/2026 | 0.024 | 441.000 | 6,800,000 | 37.994 | 5,325,000 | 0.025 | ||
| 12/08/2026 | 0.026 | 461.600 | 21,360,000 | 35.528 | ||||
| 11/08/2026 | 0.028 | 470.800 | 18,710,000 | 34.844 | ||||
| 10/08/2026 | 0.031 | 481.400 | 9,860,000 | 34.295 | ||||
| 07/08/2026 | 0.031 | 478.800 | 2,930,000 | 34.541 | ||||
| 06/08/2026 | 0.033 | 479.200 | 470,000 | 35.190 | ||||
| 05/08/2026 | 0.038 | 492.200 | 3,690,000 | 34.834 | ||||
| 04/08/2026 | 0.036 | 487.600 | 1,955,000 | 34.807 | ||||
| 03/08/2026 | 0.037 | 490.400 | 2,855,000 | 34.649 | ||||
| 31/07/2026 | 0.032 | 475.200 | 4,520,000 | 35.096 | ||||
| 30/07/2026 | 0.031 | 471.800 | 22,975,000 | 35.196 | 2,000,000 | 0.033 | ||
| 29/07/2026 | 0.031 | 466.400 | 21,255,000 | 36.009 | 2,000,000 | 0.031 | ||
| 28/07/2026 | 0.029 | 447.200 | 40,000 | 38.259 | ||||
| 27/07/2026 | 0.028 | 443.000 | 40,000 | 38.450 | ||||
| 24/07/2026 | 0.028 | 434.600 | 10,520,000 | 39.652 | 9,480,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
