23055 比迪華泰六十購Ａ (認購證)
按盤價 
0.166 -0.017 (-9.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.183 | 113.200 | 57,955,000 | 44.919 | 27,435,000 | 0.173 | 28,645,000 | 0.172 |
| 15/04/2026 | 0.141 | 107.300 | 895,000 | 45.332 | 895,000 | 0.154 | ||
| 14/04/2026 | 0.154 | 109.400 | 4,895,000 | 44.935 | 3,205,000 | 0.157 | 1,080,000 | 0.154 |
| 13/04/2026 | 0.163 | 110.300 | 77,915,000 | 45.172 | 34,965,000 | 0.159 | 37,775,000 | 0.157 |
| 10/04/2026 | 0.129 | 105.100 | 38,360,000 | 45.373 | 17,190,000 | 0.121 | 19,210,000 | 0.122 |
| 09/04/2026 | 0.112 | 101.800 | 63,360,000 | 45.996 | 31,950,000 | 0.128 | 29,930,000 | 0.128 |
| 08/04/2026 | 0.140 | 106.800 | 71,635,000 | 45.072 | 34,225,000 | 0.122 | 34,755,000 | 0.123 |
| 02/04/2026 | 0.126 | 103.900 | 68,300,000 | 45.350 | 33,530,000 | 0.127 | 32,835,000 | 0.127 |
| 01/04/2026 | 0.131 | 104.700 | 50,005,000 | 45.183 | 22,635,000 | 0.124 | 26,170,000 | 0.123 |
| 31/03/2026 | 0.141 | 105.800 | 34,080,000 | 45.512 | 16,725,000 | 0.146 | 16,260,000 | 0.146 |
| 30/03/2026 | 0.144 | 105.800 | 42,740,000 | 47.135 | 20,705,000 | 0.151 | 21,040,000 | 0.151 |
| 27/03/2026 | 0.148 | 106.500 | 49,815,000 | 46.624 | 24,400,000 | 0.148 | 24,635,000 | 0.147 |
| 26/03/2026 | 0.127 | 102.700 | 3,395,000 | 47.323 | 1,875,000 | 0.143 | 1,495,000 | 0.136 |
| 25/03/2026 | 0.148 | 106.400 | 13,115,000 | 46.511 | 5,755,000 | 0.150 | 6,185,000 | 0.150 |
| 24/03/2026 | 0.152 | 107.000 | 80,630,000 | 46.290 | 38,880,000 | 0.141 | 39,330,000 | 0.141 |
| 23/03/2026 | 0.126 | 102.400 | 71,580,000 | 47.085 | 33,995,000 | 0.147 | 34,415,000 | 0.146 |
| 20/03/2026 | 0.129 | 103.800 | 48,085,000 | 45.664 | 24,245,000 | 0.135 | 23,585,000 | 0.135 |
| 19/03/2026 | 0.121 | 103.200 | 16,855,000 | 44.819 | 8,410,000 | 0.126 | 7,990,000 | 0.125 |
| 18/03/2026 | 0.115 | 102.200 | 35,810,000 | 44.751 | 17,150,000 | 0.117 | 18,235,000 | 0.117 |
| 17/03/2026 | 0.132 | 104.500 | 29,815,000 | 45.043 | 14,755,000 | 0.142 | 14,345,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
