23055 比迪華泰六十購Ａ (認購證)
按盤價 
0.101 +0.023 (+29.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.078 | 94.950 | 935,000 | 43.205 | 370,000 | 0.077 | 565,000 | 0.077 |
| 26/02/2026 | 0.079 | 94.950 | 1,645,000 | 43.323 | 880,000 | 0.088 | 760,000 | 0.089 |
| 25/02/2026 | 0.097 | 98.750 | 3,635,000 | 42.904 | 1,875,000 | 0.104 | 1,760,000 | 0.103 |
| 24/02/2026 | 0.103 | 99.350 | 1,345,000 | 43.265 | 615,000 | 0.099 | 730,000 | 0.099 |
| 23/02/2026 | 0.107 | 100.100 | 1,450,000 | 43.109 | 865,000 | 0.103 | 575,000 | 0.105 |
| 20/02/2026 | 0.086 | 95.450 | 1,250,000 | 43.673 | 535,000 | 0.090 | 705,000 | 0.090 |
| 16/02/2026 | 0.098 | 97.800 | 585,000 | 43.220 | 285,000 | 0.091 | 300,000 | 0.091 |
| 13/02/2026 | 0.096 | 97.750 | 1,720,000 | 42.621 | 900,000 | 0.100 | 800,000 | 0.099 |
| 12/02/2026 | 0.104 | 98.550 | 1,210,000 | 43.188 | 620,000 | 0.106 | 570,000 | 0.106 |
| 11/02/2026 | 0.107 | 99.150 | 3,260,000 | 43.016 | 1,545,000 | 0.107 | 1,700,000 | 0.106 |
| 10/02/2026 | 0.091 | 95.800 | 1,910,000 | 43.409 | 815,000 | 0.094 | 955,000 | 0.093 |
| 09/02/2026 | 0.081 | 93.550 | 2,650,000 | 43.585 | 1,325,000 | 0.082 | 1,325,000 | 0.084 |
| 06/02/2026 | 0.078 | 92.300 | 1,315,000 | 43.940 | 660,000 | 0.075 | 450,000 | 0.075 |
| 05/02/2026 | 0.073 | 91.250 | 1,935,000 | 43.815 | 835,000 | 0.068 | 1,100,000 | 0.070 |
| 04/02/2026 | 0.068 | 90.000 | 3,075,000 | 43.840 | 1,580,000 | 0.066 | 1,430,000 | 0.064 |
| 03/02/2026 | 0.067 | 90.000 | 3,750,000 | 43.487 | 1,510,000 | 0.070 | 1,785,000 | 0.072 |
| 02/02/2026 | 0.074 | 91.000 | 5,760,000 | 43.980 | 2,790,000 | 0.076 | 2,590,000 | 0.078 |
| 30/01/2026 | 0.104 | 97.750 | 3,625,000 | 42.847 | 2,055,000 | 0.106 | 1,520,000 | 0.106 |
| 29/01/2026 | 0.123 | 101.800 | 12,915,000 | 41.854 | 6,655,000 | 0.123 | 5,965,000 | 0.123 |
| 28/01/2026 | 0.127 | 102.800 | 21,270,000 | 41.380 | 9,875,000 | 0.115 | 10,990,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
