22753 美圖華泰六九沽A (認沽證)
即時 按盤價 升0.265 +0.010 (+3.922%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.2554.730300,00070.976150,0000.240150,0000.240
05/08/20260.2434.900660,00079.259330,0000.248330,0000.250
04/08/20260.2504.8201,665,00075.912915,0000.243750,0000.242
03/08/20260.2654.770330,00081.35982,5000.265247,5000.267
31/07/20260.2804.720235,00085.444230,0000.3255,0000.330
30/07/20260.3304.280395,00072.09395,0000.306300,0000.299
29/07/20260.3054.500642,50079.848352,5000.313290,0000.305
28/07/20260.3803.980070.141
27/07/20260.3803.950060.562
24/07/20260.3803.930050.663
23/07/20260.3654.030058.667
22/07/20260.3654.080070.492
21/07/20260.3604.180157,50081.328157,5000.362
20/07/20260.3754.120086.026
17/07/20260.3853.960125,00067.871125,0000.350
16/07/20260.3354.360325,00080.548125,0000.350200,0000.343
15/07/20260.3804.110086.484
14/07/20260.3903.990077.666
13/07/20260.3903.950070.071
10/07/20260.3804.030072.569
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康