22531 復電華泰六十購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 29.480 | 0 | 79.058 | |||||
| 16/06/2026 | 28.240 | 0 | 81.636 | 45,000 | 0.011 | |||
| 15/06/2026 | 28.700 | 0 | 77.823 | 105,000 | 0.010 | |||
| 12/06/2026 | 26.800 | 0 | 83.767 | 50,000 | 0.010 | |||
| 11/06/2026 | 26.680 | 0 | 83.855 | |||||
| 10/06/2026 | 27.120 | 0 | 81.838 | 50,000 | 0.010 | 70,000 | 0.011 | |
| 09/06/2026 | 27.120 | 0 | 83.303 | |||||
| 08/06/2026 | 26.840 | 0 | 84.006 | 40,000 | 0.012 | |||
| 05/06/2026 | 28.800 | 0 | 83.244 | |||||
| 04/06/2026 | 30.200 | 0 | 81.486 | 20,000 | 0.023 | 80,000 | 0.020 | |
| 03/06/2026 | 31.080 | 0 | 82.378 | 525,000 | 0.025 | 530,000 | 0.025 | |
| 02/06/2026 | 31.220 | 0 | 82.554 | 50,000 | 0.025 | |||
| 01/06/2026 | 32.460 | 0 | 81.519 | 1,250,000 | 0.026 | 1,275,000 | 0.027 | |
| 29/05/2026 | 31.540 | 0 | 82.058 | 1,715,000 | 0.040 | 2,755,000 | 0.038 | |
| 28/05/2026 | 35.500 | 0 | 84.680 | 5,485,000 | 0.048 | 2,395,000 | 0.051 | |
| 27/05/2026 | 36.940 | 0 | 84.785 | 8,160,000 | 0.065 | 12,045,000 | 0.066 | |
| 26/05/2026 | 36.800 | 0 | 85.628 | 600,000 | 0.063 | 690,000 | 0.064 | |
| 22/05/2026 | 37.600 | 0 | 84.312 | 210,000 | 0.061 | 280,000 | 0.060 | |
| 21/05/2026 | 36.320 | 0 | 84.601 | 835,000 | 0.071 | 855,000 | 0.071 | |
| 20/05/2026 | 37.940 | 0 | 84.745 | 1,155,000 | 0.067 | 1,225,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
