22460 Ｓ金匯豐六八購Ａ (認購證)
按盤價 
0.176 +0.011 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.165 | 3,353.000 | 308,500 | 27.592 | 178,500 | 0.163 | 130,000 | 0.165 |
| 16/01/2026 | 0.149 | 3,304.000 | 263,500 | 27.735 | 263,500 | 0.146 | ||
| 15/01/2026 | 0.147 | 3,300.000 | 38,000 | 27.640 | 38,000 | 0.144 | ||
| 14/01/2026 | 0.161 | 3,321.000 | 67,000 | 27.913 | 67,000 | 0.157 | ||
| 13/01/2026 | 0.146 | 3,282.000 | 2,085,500 | 27.873 | 145,500 | 0.146 | 1,940,000 | 0.149 |
| 12/01/2026 | 0.149 | 3,297.000 | 2,740,000 | 27.580 | 1,200,000 | 0.147 | 1,540,000 | 0.148 |
| 09/01/2026 | 0.120 | 3,204.000 | 93,500 | 27.873 | 93,500 | 0.120 | ||
| 08/01/2026 | 0.111 | 3,175.000 | 40,000 | 27.883 | 40,000 | 0.112 | ||
| 07/01/2026 | 0.119 | 3,190.000 | 87,000 | 28.041 | 55,000 | 0.115 | 32,000 | 0.122 |
| 06/01/2026 | 0.119 | 3,194.000 | 0 | 27.910 | ||||
| 05/01/2026 | 0.111 | 3,168.000 | 155,000 | 27.913 | 100,000 | 0.109 | 55,000 | 0.108 |
| 02/01/2026 | 0.103 | 3,141.000 | 50,000 | 27.774 | 50,000 | 0.096 | ||
| 31/12/2025 | 0.097 | 3,112.000 | 0 | 27.894 | ||||
| 30/12/2025 | 0.103 | 3,128.000 | 150,000 | 27.869 | 150,000 | 0.099 | ||
| 29/12/2025 | 0.129 | 3,197.000 | 0 | 27.995 | ||||
| 24/12/2025 | 0.136 | 3,213.000 | 33,500 | 27.739 | 33,500 | 0.144 | ||
| 23/12/2025 | 0.137 | 3,210.000 | 340,000 | 27.772 | 40,000 | 0.136 | 300,000 | 0.137 |
| 22/12/2025 | 0.120 | 3,160.000 | 0 | 27.806 | ||||
| 19/12/2025 | 0.107 | 3,096.000 | 90,000 | 28.275 | 50,000 | 0.107 | 40,000 | 0.107 |
| 18/12/2025 | 0.110 | 3,100.000 | 0 | 28.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
